Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.6463 USDT |
19,079.0000 SUI |
1.6974 USDT |
1.5901 USDT |
1.6136 USDT |
1.6338 USDT |
| 2024-02-26 |
1.6664 USDT |
21,181.9000 SUI |
1.6599 USDT |
1.6041 USDT |
1.6350 USDT |
1.6793 USDT |
| 2024-02-25 |
1.6391 USDT |
13,889.2000 SUI |
1.6630 USDT |
1.6151 USDT |
1.6151 USDT |
1.6601 USDT |
| 2024-02-24 |
1.6052 USDT |
9,055.9000 SUI |
1.6018 USDT |
1.5629 USDT |
1.5911 USDT |
1.6354 USDT |
| 2024-02-23 |
1.6371 USDT |
23,708.8000 SUI |
1.7400 USDT |
1.5818 USDT |
1.6140 USDT |
1.6054 USDT |
| 2024-02-22 |
1.6900 USDT |
10,785.6000 SUI |
1.6645 USDT |
1.6444 USDT |
1.6446 USDT |
1.7400 USDT |
| 2024-02-21 |
1.6910 USDT |
18,363.1000 SUI |
1.7049 USDT |
1.6458 USDT |
1.6610 USDT |
1.6841 USDT |
| 2024-02-20 |
1.7345 USDT |
73,675.9000 SUI |
1.7581 USDT |
1.6550 USDT |
1.6737 USDT |
1.7380 USDT |
| 2024-02-19 |
1.7790 USDT |
58,279.1000 SUI |
1.8099 USDT |
1.7263 USDT |
1.7601 USDT |
1.7877 USDT |
| 2024-02-18 |
1.7791 USDT |
19,042.6000 SUI |
1.7679 USDT |
1.7433 USDT |
1.7433 USDT |
1.8129 USDT |
| 2024-02-17 |
1.7767 USDT |
34,284.2000 SUI |
1.8056 USDT |
1.7177 USDT |
1.7261 USDT |
1.7656 USDT |
| 2024-02-16 |
1.7774 USDT |
115,736.3000 SUI |
1.8929 USDT |
1.7399 USDT |
1.7808 USDT |
1.8130 USDT |
| 2024-02-15 |
1.8956 USDT |
27,134.1000 SUI |
1.9200 USDT |
1.8422 USDT |
1.8606 USDT |
1.9005 USDT |
| 2024-02-14 |
1.9128 USDT |
60,145.3000 SUI |
1.8711 USDT |
1.8225 USDT |
1.8540 USDT |
1.9372 USDT |
| 2024-02-13 |
1.8149 USDT |
33,642.1000 SUI |
1.7972 USDT |
1.7500 USDT |
1.7583 USDT |
1.8415 USDT |
| 2024-02-12 |
1.7794 USDT |
31,746.8000 SUI |
1.7158 USDT |
1.7158 USDT |
1.7175 USDT |
1.7717 USDT |
| 2024-02-11 |
1.7234 USDT |
12,939.6000 SUI |
1.7310 USDT |
1.6935 USDT |
1.7071 USDT |
1.7011 USDT |
| 2024-02-10 |
1.7573 USDT |
78,720.0000 SUI |
1.7745 USDT |
1.7024 USDT |
1.7114 USDT |
1.7310 USDT |
| 2024-02-09 |
1.6634 USDT |
53,559.4000 SUI |
1.5405 USDT |
1.5404 USDT |
1.5405 USDT |
1.7572 USDT |
| 2024-02-08 |
1.5673 USDT |
55,410.8000 SUI |
1.5725 USDT |
1.5100 USDT |
1.5101 USDT |
1.5144 USDT |
| 2024-02-07 |
1.5524 USDT |
123,452.3000 SUI |
1.5243 USDT |
1.4884 USDT |
1.5241 USDT |
1.5610 USDT |
| 2024-02-06 |
1.6059 USDT |
35,955.6000 SUI |
1.5620 USDT |
1.5200 USDT |
1.5331 USDT |
1.5243 USDT |
| 2024-02-05 |
1.5673 USDT |
23,055.8000 SUI |
1.4712 USDT |
1.4464 USDT |
1.4467 USDT |
1.5539 USDT |
| 2024-02-04 |
1.5079 USDT |
55,567.1000 SUI |
1.4390 USDT |
1.4377 USDT |
1.4506 USDT |
1.4826 USDT |
| 2024-02-03 |
1.4443 USDT |
26,667.8000 SUI |
1.4771 USDT |
1.3459 USDT |
1.3924 USDT |
1.4701 USDT |
| 2024-02-02 |
1.4819 USDT |
66,943.6000 SUI |
1.5270 USDT |
1.4100 USDT |
1.4687 USDT |
1.4614 USDT |
| 2024-02-01 |
1.4833 USDT |
38,694.2000 SUI |
1.5370 USDT |
1.4071 USDT |
1.4569 USDT |
1.5300 USDT |
| 2024-01-31 |
1.5628 USDT |
35,146.0000 SUI |
1.5335 USDT |
1.4932 USDT |
1.5300 USDT |
1.5370 USDT |
| 2024-01-30 |
1.5745 USDT |
55,026.9000 SUI |
1.5730 USDT |
1.5183 USDT |
1.5335 USDT |
1.5335 USDT |
| 2024-01-29 |
1.5265 USDT |
20,485.7000 SUI |
1.3325 USDT |
1.3310 USDT |
1.3662 USDT |
1.5654 USDT |
| 2024-01-28 |
1.3749 USDT |
34,424.8000 SUI |
1.4046 USDT |
1.3202 USDT |
1.3388 USDT |
1.3202 USDT |
| 2024-01-27 |
1.4410 USDT |
15,684.9000 SUI |
1.4564 USDT |
1.3797 USDT |
1.4047 USDT |
1.4046 USDT |
| 2024-01-26 |
1.3546 USDT |
46,067.0000 SUI |
1.1794 USDT |
1.1655 USDT |
1.1664 USDT |
1.4639 USDT |
| 2024-01-25 |
1.2236 USDT |
12,430.5000 SUI |
1.3048 USDT |
1.1500 USDT |
1.1896 USDT |
1.1896 USDT |
| 2024-01-24 |
1.2739 USDT |
44,351.3000 SUI |
1.1778 USDT |
1.1543 USDT |
1.1544 USDT |
1.2829 USDT |
| 2024-01-23 |
1.1309 USDT |
30,155.9000 SUI |
1.0633 USDT |
1.0217 USDT |
1.0632 USDT |
1.1983 USDT |
| 2024-01-22 |
1.0853 USDT |
27,996.6000 SUI |
1.0633 USDT |
1.0103 USDT |
1.0242 USDT |
1.1099 USDT |
| 2024-01-21 |
1.1007 USDT |
2,970.9000 SUI |
1.0901 USDT |
1.0683 USDT |
1.0684 USDT |
1.0898 USDT |
| 2024-01-20 |
1.0774 USDT |
13,309.8000 SUI |
1.1552 USDT |
1.0500 USDT |
1.0700 USDT |
1.1017 USDT |
| 2024-01-19 |
1.1341 USDT |
19,103.5000 SUI |
1.1536 USDT |
1.0857 USDT |
1.1033 USDT |
1.1798 USDT |
| 2024-01-18 |
1.2477 USDT |
51,732.6000 SUI |
1.3172 USDT |
1.1536 USDT |
1.1600 USDT |
1.1536 USDT |
| 2024-01-17 |
1.2404 USDT |
74,372.6000 SUI |
1.2749 USDT |
1.2002 USDT |
1.2043 USDT |
1.2966 USDT |
| 2024-01-16 |
1.2849 USDT |
49,004.3000 SUI |
1.3900 USDT |
1.2294 USDT |
1.2549 USDT |
1.2749 USDT |
| 2024-01-15 |
1.4124 USDT |
84,428.3000 SUI |
1.2894 USDT |
1.2693 USDT |
1.2894 USDT |
1.3682 USDT |
| 2024-01-14 |
1.2938 USDT |
11,228.2000 SUI |
1.2905 USDT |
1.2379 USDT |
1.2379 USDT |
1.2692 USDT |
| 2024-01-13 |
1.2675 USDT |
82,541.9000 SUI |
1.1666 USDT |
1.1293 USDT |
1.1665 USDT |
1.3402 USDT |
| 2024-01-12 |
1.1268 USDT |
32,135.2000 SUI |
1.0969 USDT |
1.0440 USDT |
1.0812 USDT |
1.1470 USDT |
| 2024-01-11 |
0.9836 USDT |
56,456.6000 SUI |
0.8506 USDT |
0.8506 USDT |
0.8508 USDT |
1.0831 USDT |
| 2024-01-10 |
0.7957 USDT |
17,526.9000 SUI |
0.8115 USDT |
0.7788 USDT |
0.7788 USDT |
0.8800 USDT |
| 2024-01-09 |
0.8366 USDT |
22,344.1000 SUI |
0.8769 USDT |
0.7951 USDT |
0.7988 USDT |
0.8115 USDT |