Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.8293 USDT |
22,257.3000 SUI |
0.8300 USDT |
0.7470 USDT |
0.7530 USDT |
0.8775 USDT |
| 2024-01-07 |
0.8556 USDT |
24,229.9000 SUI |
0.8334 USDT |
0.8276 USDT |
0.8290 USDT |
0.8300 USDT |
| 2024-01-06 |
0.8635 USDT |
11,928.8000 SUI |
0.8975 USDT |
0.8120 USDT |
0.8266 USDT |
0.8266 USDT |
| 2024-01-05 |
0.8487 USDT |
16,219.5000 SUI |
0.8649 USDT |
0.7628 USDT |
0.8000 USDT |
0.8931 USDT |
| 2024-01-04 |
0.8399 USDT |
18,295.2000 SUI |
0.8446 USDT |
0.8314 USDT |
0.8378 USDT |
0.8649 USDT |
| 2024-01-03 |
0.8569 USDT |
11,257.3000 SUI |
0.9306 USDT |
0.7951 USDT |
0.8290 USDT |
0.8446 USDT |
| 2024-01-02 |
0.8963 USDT |
37,083.3000 SUI |
0.8252 USDT |
0.8252 USDT |
0.8252 USDT |
0.9300 USDT |
| 2024-01-01 |
0.8042 USDT |
4,241.1000 SUI |
0.8034 USDT |
0.7667 USDT |
0.7951 USDT |
0.8252 USDT |
| 2023-12-31 |
0.8147 USDT |
18,515.4000 SUI |
0.8099 USDT |
0.7850 USDT |
0.7851 USDT |
0.8034 USDT |
| 2023-12-30 |
0.7896 USDT |
32,437.4000 SUI |
0.7992 USDT |
0.7731 USDT |
0.7742 USDT |
0.8099 USDT |
| 2023-12-29 |
0.8209 USDT |
7,048.9000 SUI |
0.8400 USDT |
0.7808 USDT |
0.7844 USDT |
0.7972 USDT |
| 2023-12-28 |
0.8362 USDT |
10,058.2000 SUI |
0.8463 USDT |
0.8081 USDT |
0.8081 USDT |
0.8447 USDT |
| 2023-12-27 |
0.8619 USDT |
9,215.8000 SUI |
0.8990 USDT |
0.8175 USDT |
0.8341 USDT |
0.8463 USDT |
| 2023-12-26 |
0.8509 USDT |
30,980.4000 SUI |
0.8011 USDT |
0.7900 USDT |
0.8447 USDT |
0.8996 USDT |
| 2023-12-25 |
0.7612 USDT |
36,846.1000 SUI |
0.8726 USDT |
0.7001 USDT |
0.7524 USDT |
0.8119 USDT |
| 2023-12-24 |
0.8315 USDT |
43,925.3000 SUI |
0.7900 USDT |
0.7826 USDT |
0.7826 USDT |
0.8936 USDT |
| 2023-12-23 |
0.7496 USDT |
19,925.7000 SUI |
0.6972 USDT |
0.6972 USDT |
0.7189 USDT |
0.7900 USDT |
| 2023-12-22 |
0.6765 USDT |
7,048.4000 SUI |
0.7311 USDT |
0.6600 USDT |
0.6711 USDT |
0.7019 USDT |
| 2023-12-21 |
0.6956 USDT |
11,645.0000 SUI |
0.7603 USDT |
0.6710 USDT |
0.6900 USDT |
0.7311 USDT |
| 2023-12-20 |
0.7231 USDT |
24,973.9000 SUI |
0.6798 USDT |
0.6458 USDT |
0.6600 USDT |
0.7629 USDT |
| 2023-12-19 |
0.6636 USDT |
47,119.4000 SUI |
0.6106 USDT |
0.6065 USDT |
0.6283 USDT |
0.6946 USDT |
| 2023-12-18 |
0.5933 USDT |
21,779.8000 SUI |
0.6700 USDT |
0.5578 USDT |
0.5578 USDT |
0.5951 USDT |
| 2023-12-17 |
0.6629 USDT |
162.1000 SUI |
0.6593 USDT |
0.6578 USDT |
0.6578 USDT |
0.6691 USDT |
| 2023-12-16 |
0.6466 USDT |
14,708.0000 SUI |
0.6193 USDT |
0.6116 USDT |
0.6116 USDT |
0.6593 USDT |
| 2023-12-15 |
0.6342 USDT |
10,387.7000 SUI |
0.6720 USDT |
0.6193 USDT |
0.6265 USDT |
0.6193 USDT |
| 2023-12-14 |
0.6622 USDT |
18,341.0000 SUI |
0.6731 USDT |
0.6325 USDT |
0.6593 USDT |
0.6720 USDT |
| 2023-12-13 |
0.6679 USDT |
3,788.8000 SUI |
0.6327 USDT |
0.6200 USDT |
0.6200 USDT |
0.6731 USDT |
| 2023-12-12 |
0.6506 USDT |
10,035.5000 SUI |
0.6302 USDT |
0.6234 USDT |
0.6302 USDT |
0.6327 USDT |
| 2023-12-11 |
0.6333 USDT |
23,027.9000 SUI |
0.6985 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-12-10 |
0.6962 USDT |
18,342.7000 SUI |
0.6874 USDT |
0.6594 USDT |
0.6874 USDT |
0.6960 USDT |
| 2023-12-09 |
0.7092 USDT |
2,242.6000 SUI |
0.7091 USDT |
0.6874 USDT |
0.6900 USDT |
0.6874 USDT |
| 2023-12-08 |
0.7031 USDT |
29,450.5000 SUI |
0.6732 USDT |
0.6732 USDT |
0.6733 USDT |
0.7091 USDT |
| 2023-12-07 |
0.6533 USDT |
11,178.5000 SUI |
0.6324 USDT |
0.5816 USDT |
0.6324 USDT |
0.6723 USDT |
| 2023-12-06 |
0.6329 USDT |
7,844.3000 SUI |
0.6589 USDT |
0.6146 USDT |
0.6323 USDT |
0.6324 USDT |
| 2023-12-05 |
0.6499 USDT |
5,994.4000 SUI |
0.6447 USDT |
0.6212 USDT |
0.6324 USDT |
0.6324 USDT |
| 2023-12-04 |
0.6149 USDT |
25,060.6000 SUI |
0.6320 USDT |
0.5646 USDT |
0.6065 USDT |
0.6200 USDT |
| 2023-12-03 |
0.6214 USDT |
5,560.4000 SUI |
0.6238 USDT |
0.5819 USDT |
0.5956 USDT |
0.6320 USDT |
| 2023-12-02 |
0.6206 USDT |
3,606.2000 SUI |
0.6102 USDT |
0.6065 USDT |
0.6166 USDT |
0.6238 USDT |
| 2023-12-01 |
0.6084 USDT |
10,544.2000 SUI |
0.5997 USDT |
0.5950 USDT |
0.6046 USDT |
0.6110 USDT |
| 2023-11-30 |
0.6065 USDT |
5,955.7000 SUI |
0.5997 USDT |
0.5933 USDT |
0.5933 USDT |
0.6013 USDT |
| 2023-11-29 |
0.6063 USDT |
1,660.9000 SUI |
0.6069 USDT |
0.5834 USDT |
0.5834 USDT |
0.5979 USDT |
| 2023-11-28 |
0.6130 USDT |
6,794.5000 SUI |
0.5913 USDT |
0.5689 USDT |
0.5689 USDT |
0.6069 USDT |
| 2023-11-27 |
0.6211 USDT |
9,043.2000 SUI |
0.6382 USDT |
0.5800 USDT |
0.5800 USDT |
0.5897 USDT |
| 2023-11-26 |
0.6375 USDT |
2,446.6000 SUI |
0.6562 USDT |
0.6125 USDT |
0.6193 USDT |
0.6457 USDT |
| 2023-11-25 |
0.6621 USDT |
6,722.1000 SUI |
0.6396 USDT |
0.6324 USDT |
0.6347 USDT |
0.6474 USDT |
| 2023-11-24 |
0.6064 USDT |
10,742.5000 SUI |
0.5870 USDT |
0.5578 USDT |
0.5939 USDT |
0.6393 USDT |
| 2023-11-23 |
0.5800 USDT |
24,199.7000 SUI |
0.5692 USDT |
0.5692 USDT |
0.5692 USDT |
0.5870 USDT |
| 2023-11-22 |
0.5669 USDT |
3,933.8000 SUI |
0.5236 USDT |
0.5236 USDT |
0.5236 USDT |
0.5692 USDT |
| 2023-11-21 |
0.5341 USDT |
9,894.8000 SUI |
0.5500 USDT |
0.4930 USDT |
0.4930 USDT |
0.5439 USDT |
| 2023-11-20 |
0.5759 USDT |
4,072.4000 SUI |
0.5656 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |