Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.6533 USDT |
11,178.5000 SUI |
0.6324 USDT |
0.5816 USDT |
0.6324 USDT |
0.6723 USDT |
| 2023-12-06 |
0.6329 USDT |
7,844.3000 SUI |
0.6589 USDT |
0.6146 USDT |
0.6323 USDT |
0.6324 USDT |
| 2023-12-05 |
0.6499 USDT |
5,994.4000 SUI |
0.6447 USDT |
0.6212 USDT |
0.6324 USDT |
0.6324 USDT |
| 2023-12-04 |
0.6149 USDT |
25,060.6000 SUI |
0.6320 USDT |
0.5646 USDT |
0.6065 USDT |
0.6200 USDT |
| 2023-12-03 |
0.6214 USDT |
5,560.4000 SUI |
0.6238 USDT |
0.5819 USDT |
0.5956 USDT |
0.6320 USDT |
| 2023-12-02 |
0.6206 USDT |
3,606.2000 SUI |
0.6102 USDT |
0.6065 USDT |
0.6166 USDT |
0.6238 USDT |
| 2023-12-01 |
0.6084 USDT |
10,544.2000 SUI |
0.5997 USDT |
0.5950 USDT |
0.6046 USDT |
0.6110 USDT |
| 2023-11-30 |
0.6065 USDT |
5,955.7000 SUI |
0.5997 USDT |
0.5933 USDT |
0.5933 USDT |
0.6013 USDT |
| 2023-11-29 |
0.6063 USDT |
1,660.9000 SUI |
0.6069 USDT |
0.5834 USDT |
0.5834 USDT |
0.5979 USDT |
| 2023-11-28 |
0.6130 USDT |
6,794.5000 SUI |
0.5913 USDT |
0.5689 USDT |
0.5689 USDT |
0.6069 USDT |
| 2023-11-27 |
0.6211 USDT |
9,043.2000 SUI |
0.6382 USDT |
0.5800 USDT |
0.5800 USDT |
0.5897 USDT |
| 2023-11-26 |
0.6375 USDT |
2,446.6000 SUI |
0.6562 USDT |
0.6125 USDT |
0.6193 USDT |
0.6457 USDT |
| 2023-11-25 |
0.6621 USDT |
6,722.1000 SUI |
0.6396 USDT |
0.6324 USDT |
0.6347 USDT |
0.6474 USDT |
| 2023-11-24 |
0.6064 USDT |
10,742.5000 SUI |
0.5870 USDT |
0.5578 USDT |
0.5939 USDT |
0.6393 USDT |
| 2023-11-23 |
0.5800 USDT |
24,199.7000 SUI |
0.5692 USDT |
0.5692 USDT |
0.5692 USDT |
0.5870 USDT |
| 2023-11-22 |
0.5669 USDT |
3,933.8000 SUI |
0.5236 USDT |
0.5236 USDT |
0.5236 USDT |
0.5692 USDT |
| 2023-11-21 |
0.5341 USDT |
9,894.8000 SUI |
0.5500 USDT |
0.4930 USDT |
0.4930 USDT |
0.5439 USDT |
| 2023-11-20 |
0.5759 USDT |
4,072.4000 SUI |
0.5656 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-11-19 |
0.5451 USDT |
2,002.1000 SUI |
0.5265 USDT |
0.5265 USDT |
0.5265 USDT |
0.5550 USDT |
| 2023-11-18 |
0.5253 USDT |
306.9000 SUI |
0.5461 USDT |
0.5151 USDT |
0.5151 USDT |
0.5461 USDT |
| 2023-11-17 |
0.5436 USDT |
1,367.0000 SUI |
0.5695 USDT |
0.5300 USDT |
0.5461 USDT |
0.5461 USDT |
| 2023-11-16 |
0.6033 USDT |
7,410.0000 SUI |
0.6268 USDT |
0.5695 USDT |
0.5695 USDT |
0.5695 USDT |
| 2023-11-15 |
0.6050 USDT |
1,648.3000 SUI |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.6268 USDT |
| 2023-11-14 |
0.5747 USDT |
5,743.0000 SUI |
0.6065 USDT |
0.5595 USDT |
0.5690 USDT |
0.5690 USDT |
| 2023-11-13 |
0.6171 USDT |
5,079.1000 SUI |
0.6323 USDT |
0.5940 USDT |
0.6193 USDT |
0.6193 USDT |
| 2023-11-12 |
0.6186 USDT |
8,816.0000 SUI |
0.5901 USDT |
0.5816 USDT |
0.5929 USDT |
0.6457 USDT |
| 2023-11-11 |
0.6039 USDT |
10,563.6000 SUI |
0.6055 USDT |
0.5719 USDT |
0.5719 USDT |
0.5900 USDT |
| 2023-11-10 |
0.5683 USDT |
6,405.8000 SUI |
0.5577 USDT |
0.5349 USDT |
0.5462 USDT |
0.6055 USDT |
| 2023-11-09 |
0.5721 USDT |
22,039.8000 SUI |
0.5718 USDT |
0.4992 USDT |
0.5347 USDT |
0.5461 USDT |
| 2023-11-08 |
0.5786 USDT |
33,868.9000 SUI |
0.5156 USDT |
0.5156 USDT |
0.5252 USDT |
0.5700 USDT |
| 2023-11-07 |
0.5119 USDT |
56,022.3000 SUI |
0.5230 USDT |
0.4954 USDT |
0.5054 USDT |
0.5156 USDT |
| 2023-11-06 |
0.5184 USDT |
10,536.3000 SUI |
0.5019 USDT |
0.4906 USDT |
0.4995 USDT |
0.5313 USDT |
| 2023-11-05 |
0.5095 USDT |
4,734.3000 SUI |
0.5078 USDT |
0.4858 USDT |
0.4858 USDT |
0.4995 USDT |
| 2023-11-04 |
0.4923 USDT |
5,890.0000 SUI |
0.4514 USDT |
0.4514 USDT |
0.4514 USDT |
0.5078 USDT |
| 2023-11-03 |
0.4448 USDT |
1,769.5000 SUI |
0.4496 USDT |
0.4388 USDT |
0.4388 USDT |
0.4514 USDT |
| 2023-11-02 |
0.4713 USDT |
9,317.3000 SUI |
0.4607 USDT |
0.4454 USDT |
0.4497 USDT |
0.4497 USDT |
| 2023-11-01 |
0.4754 USDT |
8,654.0000 SUI |
0.4698 USDT |
0.4305 USDT |
0.4305 USDT |
0.4686 USDT |
| 2023-10-31 |
0.4386 USDT |
8,219.3000 SUI |
0.4799 USDT |
0.4305 USDT |
0.4305 USDT |
0.4306 USDT |
| 2023-10-30 |
0.4669 USDT |
8,929.6000 SUI |
0.4626 USDT |
0.4331 USDT |
0.4334 USDT |
0.4799 USDT |
| 2023-10-29 |
0.4789 USDT |
55,014.2000 SUI |
0.4799 USDT |
0.4321 USDT |
0.4563 USDT |
0.4626 USDT |
| 2023-10-28 |
0.4568 USDT |
6,139.9000 SUI |
0.4695 USDT |
0.4301 USDT |
0.4695 USDT |
0.4799 USDT |
| 2023-10-27 |
0.4432 USDT |
14,934.4000 SUI |
0.4400 USDT |
0.4400 USDT |
0.4695 USDT |
0.4695 USDT |
| 2023-10-26 |
0.4469 USDT |
9,710.0000 SUI |
0.4452 USDT |
0.4250 USDT |
0.4420 USDT |
0.4699 USDT |
| 2023-10-25 |
0.4396 USDT |
38,470.8000 SUI |
0.5000 USDT |
0.1000 USDT |
0.4452 USDT |
0.4452 USDT |