Crypto exchange Binance US

Market Sui (SUI) / Tether (USDT)

Identifier on Binance US: SUIUSDT
Date Price Volume Open Low High Close
2023-11-19 0.5451 USDT 2,002.1000 SUI 0.5265 USDT 0.5265 USDT 0.5265 USDT 0.5550 USDT
2023-11-18 0.5253 USDT 306.9000 SUI 0.5461 USDT 0.5151 USDT 0.5151 USDT 0.5461 USDT
2023-11-17 0.5436 USDT 1,367.0000 SUI 0.5695 USDT 0.5300 USDT 0.5461 USDT 0.5461 USDT
2023-11-16 0.6033 USDT 7,410.0000 SUI 0.6268 USDT 0.5695 USDT 0.5695 USDT 0.5695 USDT
2023-11-15 0.6050 USDT 1,648.3000 SUI 0.5690 USDT 0.5690 USDT 0.5690 USDT 0.6268 USDT
2023-11-14 0.5747 USDT 5,743.0000 SUI 0.6065 USDT 0.5595 USDT 0.5690 USDT 0.5690 USDT
2023-11-13 0.6171 USDT 5,079.1000 SUI 0.6323 USDT 0.5940 USDT 0.6193 USDT 0.6193 USDT
2023-11-12 0.6186 USDT 8,816.0000 SUI 0.5901 USDT 0.5816 USDT 0.5929 USDT 0.6457 USDT
2023-11-11 0.6039 USDT 10,563.6000 SUI 0.6055 USDT 0.5719 USDT 0.5719 USDT 0.5900 USDT
2023-11-10 0.5683 USDT 6,405.8000 SUI 0.5577 USDT 0.5349 USDT 0.5462 USDT 0.6055 USDT
2023-11-09 0.5721 USDT 22,039.8000 SUI 0.5718 USDT 0.4992 USDT 0.5347 USDT 0.5461 USDT
2023-11-08 0.5786 USDT 33,868.9000 SUI 0.5156 USDT 0.5156 USDT 0.5252 USDT 0.5700 USDT
2023-11-07 0.5119 USDT 56,022.3000 SUI 0.5230 USDT 0.4954 USDT 0.5054 USDT 0.5156 USDT
2023-11-06 0.5184 USDT 10,536.3000 SUI 0.5019 USDT 0.4906 USDT 0.4995 USDT 0.5313 USDT
2023-11-05 0.5095 USDT 4,734.3000 SUI 0.5078 USDT 0.4858 USDT 0.4858 USDT 0.4995 USDT
2023-11-04 0.4923 USDT 5,890.0000 SUI 0.4514 USDT 0.4514 USDT 0.4514 USDT 0.5078 USDT
2023-11-03 0.4448 USDT 1,769.5000 SUI 0.4496 USDT 0.4388 USDT 0.4388 USDT 0.4514 USDT
2023-11-02 0.4713 USDT 9,317.3000 SUI 0.4607 USDT 0.4454 USDT 0.4497 USDT 0.4497 USDT
2023-11-01 0.4754 USDT 8,654.0000 SUI 0.4698 USDT 0.4305 USDT 0.4305 USDT 0.4686 USDT
2023-10-31 0.4386 USDT 8,219.3000 SUI 0.4799 USDT 0.4305 USDT 0.4305 USDT 0.4306 USDT
2023-10-30 0.4669 USDT 8,929.6000 SUI 0.4626 USDT 0.4331 USDT 0.4334 USDT 0.4799 USDT
2023-10-29 0.4789 USDT 55,014.2000 SUI 0.4799 USDT 0.4321 USDT 0.4563 USDT 0.4626 USDT
2023-10-28 0.4568 USDT 6,139.9000 SUI 0.4695 USDT 0.4301 USDT 0.4695 USDT 0.4799 USDT
2023-10-27 0.4432 USDT 14,934.4000 SUI 0.4400 USDT 0.4400 USDT 0.4695 USDT 0.4695 USDT
2023-10-26 0.4469 USDT 9,710.0000 SUI 0.4452 USDT 0.4250 USDT 0.4420 USDT 0.4699 USDT
2023-10-25 0.4396 USDT 38,470.8000 SUI 0.5000 USDT 0.1000 USDT 0.4452 USDT 0.4452 USDT