Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.4405 USDT |
6,731.1000 SUSHI |
1.4480 USDT |
1.4020 USDT |
1.4240 USDT |
1.4240 USDT |
| 2024-12-21 |
1.5923 USDT |
49,823.5000 SUSHI |
1.6040 USDT |
1.4180 USDT |
1.4390 USDT |
1.4480 USDT |
| 2024-12-20 |
1.4386 USDT |
21,435.0000 SUSHI |
1.4890 USDT |
1.2760 USDT |
1.3130 USDT |
1.5610 USDT |
| 2024-12-19 |
1.6348 USDT |
8,841.6000 SUSHI |
1.7080 USDT |
1.4680 USDT |
1.5120 USDT |
1.5120 USDT |
| 2024-12-18 |
1.7632 USDT |
29,259.9000 SUSHI |
1.9260 USDT |
1.6980 USDT |
1.7580 USDT |
1.7580 USDT |
| 2024-12-17 |
1.9864 USDT |
8,273.2000 SUSHI |
2.0180 USDT |
1.8860 USDT |
1.9290 USDT |
1.9290 USDT |
| 2024-12-16 |
2.0876 USDT |
35,574.8000 SUSHI |
2.2120 USDT |
1.9990 USDT |
2.0360 USDT |
2.0820 USDT |
| 2024-12-15 |
2.1993 USDT |
6,391.0000 SUSHI |
2.0600 USDT |
2.0600 USDT |
2.0760 USDT |
2.2470 USDT |
| 2024-12-14 |
2.1345 USDT |
29,858.6000 SUSHI |
2.1510 USDT |
2.0610 USDT |
2.0610 USDT |
2.0610 USDT |
| 2024-12-13 |
2.1878 USDT |
5,970.4000 SUSHI |
2.2370 USDT |
2.1290 USDT |
2.1460 USDT |
2.1510 USDT |
| 2024-12-12 |
2.4487 USDT |
113,474.0000 SUSHI |
2.2840 USDT |
2.1790 USDT |
2.1900 USDT |
2.1790 USDT |
| 2024-12-11 |
2.0458 USDT |
26,113.5000 SUSHI |
2.0180 USDT |
1.8000 USDT |
1.9610 USDT |
2.1940 USDT |
| 2024-12-10 |
2.0682 USDT |
88,220.7000 SUSHI |
2.0210 USDT |
1.8020 USDT |
1.8500 USDT |
2.0010 USDT |
| 2024-12-09 |
2.3561 USDT |
73,029.4000 SUSHI |
2.6800 USDT |
1.7880 USDT |
2.0790 USDT |
2.0260 USDT |
| 2024-12-08 |
2.3798 USDT |
122,341.6000 SUSHI |
1.9160 USDT |
1.9160 USDT |
1.9240 USDT |
2.5900 USDT |
| 2024-12-07 |
1.9057 USDT |
34,697.0000 SUSHI |
1.6880 USDT |
1.6760 USDT |
1.7130 USDT |
1.9320 USDT |
| 2024-12-06 |
1.6493 USDT |
140,067.2000 SUSHI |
1.4700 USDT |
1.4700 USDT |
1.5140 USDT |
1.7160 USDT |
| 2024-12-05 |
1.4621 USDT |
8,706.7000 SUSHI |
1.5090 USDT |
1.4110 USDT |
1.4310 USDT |
1.4310 USDT |
| 2024-12-04 |
1.4600 USDT |
45,011.8000 SUSHI |
1.4570 USDT |
1.4120 USDT |
1.4480 USDT |
1.4910 USDT |
| 2024-12-03 |
1.3995 USDT |
26,580.3000 SUSHI |
1.4260 USDT |
1.3220 USDT |
1.3440 USDT |
1.4740 USDT |
| 2024-12-02 |
1.3806 USDT |
24,527.0000 SUSHI |
1.3350 USDT |
1.2420 USDT |
1.2640 USDT |
1.4260 USDT |
| 2024-12-01 |
1.3302 USDT |
43,711.4000 SUSHI |
1.3330 USDT |
1.2760 USDT |
1.2760 USDT |
1.3240 USDT |
| 2024-11-30 |
1.3029 USDT |
23,303.4000 SUSHI |
1.1790 USDT |
1.1770 USDT |
1.1790 USDT |
1.3420 USDT |
| 2024-11-29 |
1.1658 USDT |
3,420.1000 SUSHI |
1.1440 USDT |
1.1270 USDT |
1.1290 USDT |
1.1800 USDT |
| 2024-11-28 |
1.1770 USDT |
4,598.4000 SUSHI |
1.2000 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2024-11-27 |
1.1568 USDT |
12,862.0000 SUSHI |
1.0430 USDT |
1.0260 USDT |
1.0430 USDT |
1.2000 USDT |
| 2024-11-26 |
1.0524 USDT |
4,259.5000 SUSHI |
1.0870 USDT |
0.9810 USDT |
1.0090 USDT |
1.0140 USDT |
| 2024-11-25 |
1.1283 USDT |
10,887.4000 SUSHI |
1.1270 USDT |
1.0670 USDT |
1.0910 USDT |
1.1050 USDT |
| 2024-11-24 |
1.1171 USDT |
121,443.6000 SUSHI |
1.0590 USDT |
1.0010 USDT |
1.0390 USDT |
1.1400 USDT |
| 2024-11-23 |
1.0640 USDT |
58,100.4000 SUSHI |
0.8630 USDT |
0.8330 USDT |
0.8630 USDT |
1.0880 USDT |
| 2024-11-22 |
0.7906 USDT |
15,024.3000 SUSHI |
0.7900 USDT |
0.7560 USDT |
0.7750 USDT |
0.8160 USDT |
| 2024-11-21 |
0.7480 USDT |
3,804.8000 SUSHI |
0.7320 USDT |
0.7180 USDT |
0.7180 USDT |
0.7900 USDT |
| 2024-11-20 |
0.7616 USDT |
6,062.0000 SUSHI |
0.8030 USDT |
0.7220 USDT |
0.7320 USDT |
0.7320 USDT |
| 2024-11-19 |
0.8084 USDT |
4,121.4000 SUSHI |
0.8170 USDT |
0.7610 USDT |
0.7790 USDT |
0.8030 USDT |
| 2024-11-18 |
0.7859 USDT |
71,482.0000 SUSHI |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
0.7970 USDT |
| 2024-11-17 |
0.7680 USDT |
1,924.9000 SUSHI |
0.8140 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2024-11-16 |
0.7641 USDT |
2,200.9000 SUSHI |
0.6940 USDT |
0.6920 USDT |
0.6920 USDT |
0.8040 USDT |
| 2024-11-15 |
0.7323 USDT |
3,496.7000 SUSHI |
0.7070 USDT |
0.6900 USDT |
0.6900 USDT |
0.7470 USDT |
| 2024-11-14 |
0.7177 USDT |
5,856.9000 SUSHI |
0.7420 USDT |
0.7090 USDT |
0.7090 USDT |
0.7110 USDT |
| 2024-11-13 |
0.7727 USDT |
72,657.5000 SUSHI |
0.7520 USDT |
0.7200 USDT |
0.7200 USDT |
0.7250 USDT |
| 2024-11-12 |
0.8161 USDT |
7,781.8000 SUSHI |
0.8410 USDT |
0.7370 USDT |
0.7430 USDT |
0.7690 USDT |
| 2024-11-11 |
0.8205 USDT |
6,628.7000 SUSHI |
0.8050 USDT |
0.7780 USDT |
0.7790 USDT |
0.8350 USDT |
| 2024-11-10 |
0.7900 USDT |
7,900.5000 SUSHI |
0.7670 USDT |
0.7440 USDT |
0.7800 USDT |
0.8220 USDT |
| 2024-11-09 |
0.7453 USDT |
7,407.6000 SUSHI |
0.7300 USDT |
0.7010 USDT |
0.7260 USDT |
0.7780 USDT |
| 2024-11-08 |
0.7126 USDT |
1,902.6000 SUSHI |
0.7390 USDT |
0.6940 USDT |
0.6940 USDT |
0.7300 USDT |
| 2024-11-07 |
0.7155 USDT |
2,658.4000 SUSHI |
0.7010 USDT |
0.6980 USDT |
0.7010 USDT |
0.7390 USDT |
| 2024-11-06 |
0.7167 USDT |
13,058.6000 SUSHI |
0.6420 USDT |
0.6370 USDT |
0.6420 USDT |
0.7040 USDT |
| 2024-11-05 |
0.6367 USDT |
1,416.3000 SUSHI |
0.5950 USDT |
0.5940 USDT |
0.5940 USDT |
0.6410 USDT |
| 2024-11-04 |
0.6037 USDT |
523.0000 SUSHI |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.5950 USDT |
| 2024-11-03 |
0.6110 USDT |
1,981.9000 SUSHI |
0.6380 USDT |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |