Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.7467 USDT |
3,575.7000 SUSHI |
0.7320 USDT |
0.7180 USDT |
0.7180 USDT |
0.7860 USDT |
| 2024-11-20 |
0.7616 USDT |
6,062.0000 SUSHI |
0.8030 USDT |
0.7220 USDT |
0.7320 USDT |
0.7320 USDT |
| 2024-11-19 |
0.8084 USDT |
4,121.4000 SUSHI |
0.8170 USDT |
0.7610 USDT |
0.7790 USDT |
0.8030 USDT |
| 2024-11-18 |
0.7859 USDT |
71,482.0000 SUSHI |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
0.7970 USDT |
| 2024-11-17 |
0.7680 USDT |
1,924.9000 SUSHI |
0.8140 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2024-11-16 |
0.7641 USDT |
2,200.9000 SUSHI |
0.6940 USDT |
0.6920 USDT |
0.6920 USDT |
0.8040 USDT |
| 2024-11-15 |
0.7323 USDT |
3,496.7000 SUSHI |
0.7070 USDT |
0.6900 USDT |
0.6900 USDT |
0.7470 USDT |
| 2024-11-14 |
0.7177 USDT |
5,856.9000 SUSHI |
0.7420 USDT |
0.7090 USDT |
0.7090 USDT |
0.7110 USDT |
| 2024-11-13 |
0.7727 USDT |
72,657.5000 SUSHI |
0.7520 USDT |
0.7200 USDT |
0.7200 USDT |
0.7250 USDT |
| 2024-11-12 |
0.8161 USDT |
7,781.8000 SUSHI |
0.8410 USDT |
0.7370 USDT |
0.7430 USDT |
0.7690 USDT |
| 2024-11-11 |
0.8205 USDT |
6,628.7000 SUSHI |
0.8050 USDT |
0.7780 USDT |
0.7790 USDT |
0.8350 USDT |
| 2024-11-10 |
0.7900 USDT |
7,900.5000 SUSHI |
0.7670 USDT |
0.7440 USDT |
0.7800 USDT |
0.8220 USDT |
| 2024-11-09 |
0.7453 USDT |
7,407.6000 SUSHI |
0.7300 USDT |
0.7010 USDT |
0.7260 USDT |
0.7780 USDT |
| 2024-11-08 |
0.7126 USDT |
1,902.6000 SUSHI |
0.7390 USDT |
0.6940 USDT |
0.6940 USDT |
0.7300 USDT |
| 2024-11-07 |
0.7155 USDT |
2,658.4000 SUSHI |
0.7010 USDT |
0.6980 USDT |
0.7010 USDT |
0.7390 USDT |
| 2024-11-06 |
0.7167 USDT |
13,058.6000 SUSHI |
0.6420 USDT |
0.6370 USDT |
0.6420 USDT |
0.7040 USDT |
| 2024-11-05 |
0.6367 USDT |
1,416.3000 SUSHI |
0.5950 USDT |
0.5940 USDT |
0.5940 USDT |
0.6410 USDT |
| 2024-11-04 |
0.6037 USDT |
523.0000 SUSHI |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.5950 USDT |
| 2024-11-03 |
0.6110 USDT |
1,981.9000 SUSHI |
0.6380 USDT |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
| 2024-11-02 |
0.6558 USDT |
798.9000 SUSHI |
0.6720 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2024-11-01 |
0.6739 USDT |
1,307.3000 SUSHI |
0.6860 USDT |
0.6560 USDT |
0.6570 USDT |
0.6720 USDT |
| 2024-10-31 |
0.6838 USDT |
425.6000 SUSHI |
0.7370 USDT |
0.6670 USDT |
0.6670 USDT |
0.6860 USDT |
| 2024-10-30 |
0.7068 USDT |
213.7000 SUSHI |
0.7090 USDT |
0.6990 USDT |
0.6990 USDT |
0.7370 USDT |
| 2024-10-29 |
0.7021 USDT |
628.6000 SUSHI |
0.6960 USDT |
0.6960 USDT |
0.6960 USDT |
0.7090 USDT |
| 2024-10-28 |
0.6996 USDT |
303.8000 SUSHI |
0.7090 USDT |
0.6740 USDT |
0.6740 USDT |
0.7090 USDT |
| 2024-10-27 |
0.6802 USDT |
207.9000 SUSHI |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
0.6820 USDT |
| 2024-10-26 |
0.6901 USDT |
112.4000 SUSHI |
0.6540 USDT |
0.6540 USDT |
0.6540 USDT |
0.6640 USDT |
| 2024-10-25 |
0.7237 USDT |
177.4000 SUSHI |
0.7340 USDT |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
| 2024-10-24 |
0.7282 USDT |
418.9000 SUSHI |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.7340 USDT |
| 2024-10-23 |
0.7110 USDT |
5,169.1000 SUSHI |
0.7540 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2024-10-22 |
0.7692 USDT |
172.1000 SUSHI |
0.7690 USDT |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
| 2024-10-21 |
0.7935 USDT |
13,729.5000 SUSHI |
0.8130 USDT |
0.7310 USDT |
0.7700 USDT |
0.7800 USDT |
| 2024-10-20 |
0.8149 USDT |
16,397.5000 SUSHI |
0.7190 USDT |
0.6930 USDT |
0.7100 USDT |
0.8230 USDT |
| 2024-10-19 |
0.7058 USDT |
573.3000 SUSHI |
0.7170 USDT |
0.6930 USDT |
0.6930 USDT |
0.7190 USDT |
| 2024-10-18 |
0.6981 USDT |
165.2000 SUSHI |
0.6770 USDT |
0.6770 USDT |
0.6770 USDT |
0.7170 USDT |
| 2024-10-17 |
0.6937 USDT |
2,571.3000 SUSHI |
0.7260 USDT |
0.6760 USDT |
0.6760 USDT |
0.6820 USDT |
| 2024-10-16 |
0.7589 USDT |
1,355.3000 SUSHI |
0.7620 USDT |
0.7260 USDT |
0.7260 USDT |
0.7500 USDT |
| 2024-10-15 |
0.7414 USDT |
2,760.6000 SUSHI |
0.7760 USDT |
0.7270 USDT |
0.7270 USDT |
0.7620 USDT |
| 2024-10-14 |
0.7749 USDT |
3,291.4000 SUSHI |
0.7260 USDT |
0.7260 USDT |
0.7260 USDT |
0.7730 USDT |
| 2024-10-13 |
0.7297 USDT |
692.8000 SUSHI |
0.7600 USDT |
0.7250 USDT |
0.7250 USDT |
0.7260 USDT |
| 2024-10-12 |
0.7534 USDT |
174.2000 SUSHI |
0.7800 USDT |
0.7470 USDT |
0.7470 USDT |
0.7600 USDT |
| 2024-10-11 |
0.7793 USDT |
1,716.1000 SUSHI |
0.7450 USDT |
0.7450 USDT |
0.7450 USDT |
0.7800 USDT |
| 2024-10-10 |
0.7330 USDT |
41.4000 SUSHI |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7390 USDT |
| 2024-10-09 |
0.7169 USDT |
1,074.8000 SUSHI |
0.7230 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2024-10-08 |
0.7249 USDT |
144.6000 SUSHI |
0.7480 USDT |
0.7170 USDT |
0.7170 USDT |
0.7230 USDT |
| 2024-10-07 |
0.7510 USDT |
498.5000 SUSHI |
0.7600 USDT |
0.7360 USDT |
0.7480 USDT |
0.7480 USDT |
| 2024-10-06 |
0.7289 USDT |
227.6000 SUSHI |
0.7230 USDT |
0.7180 USDT |
0.7180 USDT |
0.7490 USDT |
| 2024-10-05 |
0.7185 USDT |
59.0000 SUSHI |
0.7320 USDT |
0.7170 USDT |
0.7170 USDT |
0.7490 USDT |
| 2024-10-04 |
0.7327 USDT |
3,661.7000 SUSHI |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
0.7320 USDT |
| 2024-10-03 |
0.7064 USDT |
4,255.6000 SUSHI |
0.6980 USDT |
0.6650 USDT |
0.6650 USDT |
0.6910 USDT |