Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5917 USDT |
996.0000 SUSHI |
0.5790 USDT |
0.5790 USDT |
0.5820 USDT |
0.5880 USDT |
| 2023-09-29 |
0.5950 USDT |
310.8000 SUSHI |
0.5930 USDT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
| 2023-09-28 |
0.5864 USDT |
1,495.6000 SUSHI |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
0.5930 USDT |
| 2023-09-27 |
0.5799 USDT |
1,127.8000 SUSHI |
0.5860 USDT |
0.5720 USDT |
0.5730 USDT |
0.5740 USDT |
| 2023-09-26 |
0.5875 USDT |
487.8000 SUSHI |
0.5900 USDT |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
| 2023-09-25 |
0.5855 USDT |
713.4000 SUSHI |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
0.5900 USDT |
| 2023-09-24 |
0.5860 USDT |
2,032.4000 SUSHI |
0.5810 USDT |
0.5780 USDT |
0.5780 USDT |
0.5850 USDT |
| 2023-09-23 |
0.6081 USDT |
1,392.4000 SUSHI |
0.6130 USDT |
0.5860 USDT |
0.5870 USDT |
0.5860 USDT |
| 2023-09-22 |
0.6126 USDT |
286.6000 SUSHI |
0.6060 USDT |
0.6050 USDT |
0.6050 USDT |
0.6130 USDT |
| 2023-09-21 |
0.6112 USDT |
719.2000 SUSHI |
0.6080 USDT |
0.5980 USDT |
0.6060 USDT |
0.6060 USDT |
| 2023-09-20 |
0.6093 USDT |
410.2000 SUSHI |
0.6220 USDT |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
| 2023-09-19 |
0.6183 USDT |
489.8000 SUSHI |
0.6170 USDT |
0.6150 USDT |
0.6150 USDT |
0.6220 USDT |
| 2023-09-18 |
0.6274 USDT |
690.4000 SUSHI |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6380 USDT |
| 2023-09-17 |
0.6214 USDT |
3,043.0000 SUSHI |
0.6280 USDT |
0.6020 USDT |
0.6100 USDT |
0.6110 USDT |
| 2023-09-16 |
0.6360 USDT |
3,218.9000 SUSHI |
0.6360 USDT |
0.6250 USDT |
0.6310 USDT |
0.6460 USDT |
| 2023-09-15 |
0.6159 USDT |
6,196.6000 SUSHI |
0.6090 USDT |
0.6070 USDT |
0.6090 USDT |
0.6340 USDT |
| 2023-09-14 |
0.6137 USDT |
4,238.2000 SUSHI |
0.6110 USDT |
0.6070 USDT |
0.6070 USDT |
0.6140 USDT |
| 2023-09-13 |
0.5963 USDT |
4,418.3000 SUSHI |
0.5830 USDT |
0.5820 USDT |
0.5820 USDT |
0.6130 USDT |
| 2023-09-12 |
0.5821 USDT |
3,966.9000 SUSHI |
0.5610 USDT |
0.5610 USDT |
0.5620 USDT |
0.5820 USDT |
| 2023-09-11 |
0.5623 USDT |
2,546.8000 SUSHI |
0.5690 USDT |
0.5480 USDT |
0.5560 USDT |
0.5560 USDT |
| 2023-09-10 |
0.5779 USDT |
4,267.7000 SUSHI |
0.5920 USDT |
0.5650 USDT |
0.5700 USDT |
0.5710 USDT |
| 2023-09-09 |
0.6040 USDT |
687.1000 SUSHI |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
0.5970 USDT |
| 2023-09-08 |
0.5966 USDT |
3,260.1000 SUSHI |
0.5970 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
| 2023-09-07 |
0.5948 USDT |
58.2000 SUSHI |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
0.5970 USDT |
| 2023-09-06 |
0.5887 USDT |
2,706.4000 SUSHI |
0.5930 USDT |
0.5810 USDT |
0.5860 USDT |
0.5860 USDT |
| 2023-09-05 |
0.5800 USDT |
3,403.5000 SUSHI |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
0.5890 USDT |
| 2023-09-04 |
0.5660 USDT |
2,866.5000 SUSHI |
0.5730 USDT |
0.5590 USDT |
0.5650 USDT |
0.5660 USDT |
| 2023-09-03 |
0.5687 USDT |
452.3000 SUSHI |
0.5710 USDT |
0.5630 USDT |
0.5630 USDT |
0.5680 USDT |
| 2023-09-02 |
0.5710 USDT |
145.9000 SUSHI |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
0.5710 USDT |
| 2023-09-01 |
0.5731 USDT |
587.4000 SUSHI |
0.5930 USDT |
0.5660 USDT |
0.5660 USDT |
0.5680 USDT |
| 2023-08-31 |
0.6012 USDT |
2,281.3000 SUSHI |
0.6100 USDT |
0.5860 USDT |
0.5930 USDT |
0.5930 USDT |
| 2023-08-30 |
0.6078 USDT |
2,067.0000 SUSHI |
0.6150 USDT |
0.6020 USDT |
0.6030 USDT |
0.6080 USDT |
| 2023-08-29 |
0.6077 USDT |
4,671.9000 SUSHI |
0.6030 USDT |
0.5810 USDT |
0.5820 USDT |
0.6150 USDT |
| 2023-08-28 |
0.5883 USDT |
622.3000 SUSHI |
0.5900 USDT |
0.5850 USDT |
0.5860 USDT |
0.6030 USDT |
| 2023-08-27 |
0.5900 USDT |
10.7000 SUSHI |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-08-26 |
0.5892 USDT |
176.9000 SUSHI |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
0.5900 USDT |
| 2023-08-25 |
0.5749 USDT |
2,843.0000 SUSHI |
0.5800 USDT |
0.5630 USDT |
0.5650 USDT |
0.5830 USDT |
| 2023-08-24 |
0.5745 USDT |
2,174.2000 SUSHI |
0.5920 USDT |
0.5660 USDT |
0.5660 USDT |
0.5720 USDT |
| 2023-08-23 |
0.5899 USDT |
2,424.9000 SUSHI |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
0.5920 USDT |
| 2023-08-22 |
0.5720 USDT |
3,016.5000 SUSHI |
0.5800 USDT |
0.5580 USDT |
0.5620 USDT |
0.5760 USDT |
| 2023-08-21 |
0.5714 USDT |
6,353.6000 SUSHI |
0.5870 USDT |
0.5580 USDT |
0.5690 USDT |
0.5800 USDT |
| 2023-08-20 |
0.5928 USDT |
440.0000 SUSHI |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
0.5870 USDT |
| 2023-08-19 |
0.5803 USDT |
1,844.3000 SUSHI |
0.5780 USDT |
0.5750 USDT |
0.5750 USDT |
0.5840 USDT |
| 2023-08-18 |
0.5910 USDT |
4,108.2000 SUSHI |
0.5980 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2023-08-17 |
0.6155 USDT |
25,985.8000 SUSHI |
0.6720 USDT |
0.5310 USDT |
0.6100 USDT |
0.6130 USDT |
| 2023-08-16 |
0.6936 USDT |
7,417.0000 SUSHI |
0.7310 USDT |
0.6640 USDT |
0.6710 USDT |
0.6740 USDT |
| 2023-08-15 |
0.7607 USDT |
15,416.3000 SUSHI |
0.7790 USDT |
0.7140 USDT |
0.7290 USDT |
0.7310 USDT |
| 2023-08-14 |
0.7730 USDT |
7,222.6000 SUSHI |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
0.7780 USDT |
| 2023-08-13 |
0.7426 USDT |
7,144.0000 SUSHI |
0.7570 USDT |
0.7340 USDT |
0.7360 USDT |
0.7360 USDT |
| 2023-08-12 |
0.7447 USDT |
12,791.0000 SUSHI |
0.7180 USDT |
0.7110 USDT |
0.7250 USDT |
0.7620 USDT |