Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.7121 USDT |
1,431.1000 SUSHI |
0.7190 USDT |
0.7060 USDT |
0.7060 USDT |
0.7160 USDT |
| 2023-08-10 |
0.7154 USDT |
3,279.0000 SUSHI |
0.7150 USDT |
0.7080 USDT |
0.7080 USDT |
0.7150 USDT |
| 2023-08-09 |
0.7135 USDT |
3,514.5000 SUSHI |
0.7230 USDT |
0.7050 USDT |
0.7070 USDT |
0.7140 USDT |
| 2023-08-08 |
0.7266 USDT |
10,522.2000 SUSHI |
0.7140 USDT |
0.7010 USDT |
0.7010 USDT |
0.7230 USDT |
| 2023-08-07 |
0.6973 USDT |
6,371.0000 SUSHI |
0.6890 USDT |
0.6810 USDT |
0.6890 USDT |
0.7100 USDT |
| 2023-08-06 |
0.6824 USDT |
4,941.8000 SUSHI |
0.6780 USDT |
0.6740 USDT |
0.6740 USDT |
0.6890 USDT |
| 2023-08-05 |
0.6868 USDT |
4,289.8000 SUSHI |
0.6930 USDT |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
| 2023-08-04 |
0.6949 USDT |
3,271.1000 SUSHI |
0.7010 USDT |
0.6860 USDT |
0.6870 USDT |
0.6930 USDT |
| 2023-08-03 |
0.7130 USDT |
5,195.9000 SUSHI |
0.7170 USDT |
0.6960 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-08-02 |
0.7305 USDT |
12,216.2000 SUSHI |
0.7240 USDT |
0.7100 USDT |
0.7100 USDT |
0.7150 USDT |
| 2023-08-01 |
0.6753 USDT |
10,216.3000 SUSHI |
0.6850 USDT |
0.6580 USDT |
0.6630 USDT |
0.7220 USDT |
| 2023-07-31 |
0.6881 USDT |
7,241.2000 SUSHI |
0.6730 USDT |
0.6710 USDT |
0.6770 USDT |
0.6850 USDT |
| 2023-07-30 |
0.6836 USDT |
10,119.0000 SUSHI |
0.6840 USDT |
0.6580 USDT |
0.6630 USDT |
0.6730 USDT |
| 2023-07-29 |
0.6680 USDT |
3,109.4000 SUSHI |
0.6650 USDT |
0.6610 USDT |
0.6610 USDT |
0.6840 USDT |
| 2023-07-28 |
0.6504 USDT |
2,378.2000 SUSHI |
0.6600 USDT |
0.6480 USDT |
0.6490 USDT |
0.6640 USDT |
| 2023-07-27 |
0.6664 USDT |
4,202.6000 SUSHI |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6600 USDT |
| 2023-07-26 |
0.6571 USDT |
1,104.4000 SUSHI |
0.6540 USDT |
0.6470 USDT |
0.6480 USDT |
0.6650 USDT |
| 2023-07-25 |
0.6597 USDT |
1,160.0000 SUSHI |
0.6630 USDT |
0.6530 USDT |
0.6530 USDT |
0.6540 USDT |
| 2023-07-24 |
0.6717 USDT |
3,477.7000 SUSHI |
0.7010 USDT |
0.6470 USDT |
0.6580 USDT |
0.6610 USDT |
| 2023-07-23 |
0.7008 USDT |
1,559.8000 SUSHI |
0.6940 USDT |
0.6940 USDT |
0.6940 USDT |
0.7010 USDT |
| 2023-07-22 |
0.7131 USDT |
8,847.4000 SUSHI |
0.7230 USDT |
0.6870 USDT |
0.7020 USDT |
0.7000 USDT |
| 2023-07-21 |
0.7253 USDT |
4,830.0000 SUSHI |
0.7330 USDT |
0.6980 USDT |
0.7240 USDT |
0.7240 USDT |
| 2023-07-20 |
0.7220 USDT |
14,389.4000 SUSHI |
0.7060 USDT |
0.7040 USDT |
0.7060 USDT |
0.7390 USDT |
| 2023-07-19 |
0.7312 USDT |
15,129.0000 SUSHI |
0.7290 USDT |
0.7040 USDT |
0.7040 USDT |
0.7060 USDT |
| 2023-07-18 |
0.7235 USDT |
27,928.4000 SUSHI |
0.7340 USDT |
0.7060 USDT |
0.7060 USDT |
0.7150 USDT |
| 2023-07-17 |
0.7693 USDT |
21,001.4000 SUSHI |
0.6800 USDT |
0.6790 USDT |
0.6800 USDT |
0.7340 USDT |
| 2023-07-16 |
0.6858 USDT |
7,757.3000 SUSHI |
0.6770 USDT |
0.6500 USDT |
0.6690 USDT |
0.6850 USDT |
| 2023-07-15 |
0.6779 USDT |
1,708.9000 SUSHI |
0.6670 USDT |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
| 2023-07-14 |
0.6965 USDT |
8,580.7000 SUSHI |
0.7140 USDT |
0.6610 USDT |
0.6630 USDT |
0.6810 USDT |
| 2023-07-13 |
0.6746 USDT |
2,965.1000 SUSHI |
0.6340 USDT |
0.6280 USDT |
0.6280 USDT |
0.7010 USDT |
| 2023-07-12 |
0.6370 USDT |
3,750.8000 SUSHI |
0.6390 USDT |
0.6240 USDT |
0.6260 USDT |
0.6460 USDT |
| 2023-07-11 |
0.6303 USDT |
847.7000 SUSHI |
0.6250 USDT |
0.6250 USDT |
0.6270 USDT |
0.6270 USDT |
| 2023-07-10 |
0.6223 USDT |
2,584.9000 SUSHI |
0.6260 USDT |
0.6110 USDT |
0.6140 USDT |
0.6340 USDT |
| 2023-07-09 |
0.6359 USDT |
1,325.4000 SUSHI |
0.6350 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2023-07-08 |
0.6393 USDT |
9,800.1000 SUSHI |
0.6440 USDT |
0.6290 USDT |
0.6290 USDT |
0.6350 USDT |
| 2023-07-07 |
0.6472 USDT |
5,489.7000 SUSHI |
0.6470 USDT |
0.6430 USDT |
0.6440 USDT |
0.6440 USDT |
| 2023-07-06 |
0.6714 USDT |
9,562.1000 SUSHI |
0.6790 USDT |
0.6490 USDT |
0.6530 USDT |
0.6490 USDT |
| 2023-07-05 |
0.6969 USDT |
13,312.6000 SUSHI |
0.6900 USDT |
0.6710 USDT |
0.6740 USDT |
0.6740 USDT |
| 2023-07-04 |
0.6948 USDT |
5,509.8000 SUSHI |
0.7030 USDT |
0.6870 USDT |
0.6880 USDT |
0.6970 USDT |
| 2023-07-03 |
0.7044 USDT |
3,861.9000 SUSHI |
0.6930 USDT |
0.6920 USDT |
0.6930 USDT |
0.7020 USDT |
| 2023-07-02 |
0.6779 USDT |
1,408.7000 SUSHI |
0.6900 USDT |
0.6680 USDT |
0.6700 USDT |
0.6900 USDT |
| 2023-07-01 |
0.6803 USDT |
6,125.2000 SUSHI |
0.6880 USDT |
0.6640 USDT |
0.6760 USDT |
0.6850 USDT |
| 2023-06-30 |
0.6738 USDT |
5,781.7000 SUSHI |
0.6490 USDT |
0.6410 USDT |
0.6490 USDT |
0.6810 USDT |
| 2023-06-29 |
0.6471 USDT |
3,582.0000 SUSHI |
0.6320 USDT |
0.6020 USDT |
0.6290 USDT |
0.6490 USDT |
| 2023-06-28 |
0.6520 USDT |
1,588.9000 SUSHI |
0.6890 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2023-06-27 |
0.6874 USDT |
1,692.8000 SUSHI |
0.6750 USDT |
0.6720 USDT |
0.6750 USDT |
0.6830 USDT |
| 2023-06-26 |
0.6905 USDT |
732.9000 SUSHI |
0.6980 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2023-06-25 |
0.7116 USDT |
3,078.6000 SUSHI |
0.6690 USDT |
0.6580 USDT |
0.6580 USDT |
0.7030 USDT |
| 2023-06-24 |
0.6576 USDT |
1,584.5000 SUSHI |
0.6570 USDT |
0.6370 USDT |
0.6560 USDT |
0.6630 USDT |
| 2023-06-23 |
0.6443 USDT |
3,020.1000 SUSHI |
0.6470 USDT |
0.6320 USDT |
0.6470 USDT |
0.6690 USDT |