Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6303 USDT |
847.7000 SUSHI |
0.6250 USDT |
0.6250 USDT |
0.6270 USDT |
0.6270 USDT |
| 2023-07-10 |
0.6223 USDT |
2,584.9000 SUSHI |
0.6260 USDT |
0.6110 USDT |
0.6140 USDT |
0.6340 USDT |
| 2023-07-09 |
0.6359 USDT |
1,325.4000 SUSHI |
0.6350 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2023-07-08 |
0.6393 USDT |
9,800.1000 SUSHI |
0.6440 USDT |
0.6290 USDT |
0.6290 USDT |
0.6350 USDT |
| 2023-07-07 |
0.6472 USDT |
5,489.7000 SUSHI |
0.6470 USDT |
0.6430 USDT |
0.6440 USDT |
0.6440 USDT |
| 2023-07-06 |
0.6714 USDT |
9,562.1000 SUSHI |
0.6790 USDT |
0.6490 USDT |
0.6530 USDT |
0.6490 USDT |
| 2023-07-05 |
0.6969 USDT |
13,312.6000 SUSHI |
0.6900 USDT |
0.6710 USDT |
0.6740 USDT |
0.6740 USDT |
| 2023-07-04 |
0.6948 USDT |
5,509.8000 SUSHI |
0.7030 USDT |
0.6870 USDT |
0.6880 USDT |
0.6970 USDT |
| 2023-07-03 |
0.7044 USDT |
3,861.9000 SUSHI |
0.6930 USDT |
0.6920 USDT |
0.6930 USDT |
0.7020 USDT |
| 2023-07-02 |
0.6779 USDT |
1,408.7000 SUSHI |
0.6900 USDT |
0.6680 USDT |
0.6700 USDT |
0.6900 USDT |
| 2023-07-01 |
0.6803 USDT |
6,125.2000 SUSHI |
0.6880 USDT |
0.6640 USDT |
0.6760 USDT |
0.6850 USDT |
| 2023-06-30 |
0.6738 USDT |
5,781.7000 SUSHI |
0.6490 USDT |
0.6410 USDT |
0.6490 USDT |
0.6810 USDT |
| 2023-06-29 |
0.6471 USDT |
3,582.0000 SUSHI |
0.6320 USDT |
0.6020 USDT |
0.6290 USDT |
0.6490 USDT |
| 2023-06-28 |
0.6520 USDT |
1,588.9000 SUSHI |
0.6890 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2023-06-27 |
0.6874 USDT |
1,692.8000 SUSHI |
0.6750 USDT |
0.6720 USDT |
0.6750 USDT |
0.6830 USDT |
| 2023-06-26 |
0.6905 USDT |
732.9000 SUSHI |
0.6980 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2023-06-25 |
0.7116 USDT |
3,078.6000 SUSHI |
0.6690 USDT |
0.6580 USDT |
0.6580 USDT |
0.7030 USDT |
| 2023-06-24 |
0.6576 USDT |
1,584.5000 SUSHI |
0.6570 USDT |
0.6370 USDT |
0.6560 USDT |
0.6630 USDT |
| 2023-06-23 |
0.6443 USDT |
3,020.1000 SUSHI |
0.6470 USDT |
0.6320 USDT |
0.6470 USDT |
0.6690 USDT |
| 2023-06-22 |
0.6496 USDT |
6,153.7000 SUSHI |
0.6360 USDT |
0.6290 USDT |
0.6380 USDT |
0.6470 USDT |
| 2023-06-21 |
0.6261 USDT |
8,953.0000 SUSHI |
0.6210 USDT |
0.5870 USDT |
0.6200 USDT |
0.6290 USDT |
| 2023-06-20 |
0.5980 USDT |
3,483.7000 SUSHI |
0.5950 USDT |
0.5780 USDT |
0.5870 USDT |
0.6120 USDT |
| 2023-06-19 |
0.5930 USDT |
750.3000 SUSHI |
0.6000 USDT |
0.5870 USDT |
0.5910 USDT |
0.5950 USDT |
| 2023-06-18 |
0.6081 USDT |
131.6000 SUSHI |
0.6010 USDT |
0.5940 USDT |
0.5970 USDT |
0.5970 USDT |
| 2023-06-17 |
0.6151 USDT |
999.3000 SUSHI |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6010 USDT |
| 2023-06-16 |
0.5816 USDT |
927.1000 SUSHI |
0.5820 USDT |
0.5640 USDT |
0.5820 USDT |
0.6000 USDT |
| 2023-06-15 |
0.5859 USDT |
3,419.8000 SUSHI |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
0.5900 USDT |
| 2023-06-14 |
0.5688 USDT |
1,927.5000 SUSHI |
0.5760 USDT |
0.5520 USDT |
0.5530 USDT |
0.5530 USDT |
| 2023-06-13 |
0.5709 USDT |
3,748.8000 SUSHI |
0.5640 USDT |
0.5520 USDT |
0.5630 USDT |
0.5700 USDT |
| 2023-06-12 |
0.5605 USDT |
11,890.6000 SUSHI |
0.5640 USDT |
0.4810 USDT |
0.5430 USDT |
0.5700 USDT |
| 2023-06-11 |
0.5665 USDT |
2,850.1000 SUSHI |
0.5820 USDT |
0.5230 USDT |
0.5640 USDT |
0.5640 USDT |
| 2023-06-10 |
0.6106 USDT |
3,668.8000 SUSHI |
0.7490 USDT |
0.5230 USDT |
0.5670 USDT |
0.5880 USDT |
| 2023-06-09 |
0.7438 USDT |
13,625.1000 SUSHI |
0.7390 USDT |
0.7180 USDT |
0.7180 USDT |
0.7400 USDT |
| 2023-06-08 |
0.7324 USDT |
2,931.2000 SUSHI |
0.7180 USDT |
0.7170 USDT |
0.7170 USDT |
0.7480 USDT |
| 2023-06-07 |
0.7294 USDT |
9,131.7000 SUSHI |
0.7570 USDT |
0.6870 USDT |
0.7070 USDT |
0.7190 USDT |
| 2023-06-06 |
0.7404 USDT |
11,883.9000 SUSHI |
0.7590 USDT |
0.6840 USDT |
0.7410 USDT |
0.7510 USDT |
| 2023-06-05 |
0.7751 USDT |
38,808.8000 SUSHI |
0.8590 USDT |
0.7500 USDT |
0.7590 USDT |
0.7590 USDT |
| 2023-06-04 |
0.8617 USDT |
350.5000 SUSHI |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
0.8700 USDT |
| 2023-06-03 |
0.8541 USDT |
57.3000 SUSHI |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-06-02 |
0.8469 USDT |
103.1000 SUSHI |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
0.8500 USDT |
| 2023-06-01 |
0.8397 USDT |
16,871.1000 SUSHI |
0.8370 USDT |
0.8170 USDT |
0.8320 USDT |
0.8390 USDT |
| 2023-05-31 |
0.8388 USDT |
1,030.8000 SUSHI |
0.8640 USDT |
0.8320 USDT |
0.8320 USDT |
0.8370 USDT |
| 2023-05-30 |
0.8652 USDT |
441.0000 SUSHI |
0.8690 USDT |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
| 2023-05-29 |
0.8732 USDT |
1,240.5000 SUSHI |
0.8830 USDT |
0.8640 USDT |
0.8650 USDT |
0.8690 USDT |
| 2023-05-28 |
0.8660 USDT |
1,634.8000 SUSHI |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8910 USDT |
| 2023-05-27 |
0.8450 USDT |
112.0000 SUSHI |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8410 USDT |
| 2023-05-26 |
0.8387 USDT |
1,957.1000 SUSHI |
0.8550 USDT |
0.8320 USDT |
0.8320 USDT |
0.8400 USDT |
| 2023-05-25 |
0.8519 USDT |
3,723.0000 SUSHI |
0.8680 USDT |
0.8330 USDT |
0.8440 USDT |
0.8550 USDT |
| 2023-05-24 |
0.8825 USDT |
23,593.1000 SUSHI |
0.8970 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-05-23 |
0.8898 USDT |
4,101.2000 SUSHI |
0.8940 USDT |
0.8330 USDT |
0.8940 USDT |
0.8970 USDT |