Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6496 USDT |
6,153.7000 SUSHI |
0.6360 USDT |
0.6290 USDT |
0.6380 USDT |
0.6470 USDT |
| 2023-06-21 |
0.6261 USDT |
8,953.0000 SUSHI |
0.6210 USDT |
0.5870 USDT |
0.6200 USDT |
0.6290 USDT |
| 2023-06-20 |
0.5980 USDT |
3,483.7000 SUSHI |
0.5950 USDT |
0.5780 USDT |
0.5870 USDT |
0.6120 USDT |
| 2023-06-19 |
0.5930 USDT |
750.3000 SUSHI |
0.6000 USDT |
0.5870 USDT |
0.5910 USDT |
0.5950 USDT |
| 2023-06-18 |
0.6081 USDT |
131.6000 SUSHI |
0.6010 USDT |
0.5940 USDT |
0.5970 USDT |
0.5970 USDT |
| 2023-06-17 |
0.6151 USDT |
999.3000 SUSHI |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6010 USDT |
| 2023-06-16 |
0.5816 USDT |
927.1000 SUSHI |
0.5820 USDT |
0.5640 USDT |
0.5820 USDT |
0.6000 USDT |
| 2023-06-15 |
0.5859 USDT |
3,419.8000 SUSHI |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
0.5900 USDT |
| 2023-06-14 |
0.5688 USDT |
1,927.5000 SUSHI |
0.5760 USDT |
0.5520 USDT |
0.5530 USDT |
0.5530 USDT |
| 2023-06-13 |
0.5709 USDT |
3,748.8000 SUSHI |
0.5640 USDT |
0.5520 USDT |
0.5630 USDT |
0.5700 USDT |
| 2023-06-12 |
0.5605 USDT |
11,890.6000 SUSHI |
0.5640 USDT |
0.4810 USDT |
0.5430 USDT |
0.5700 USDT |
| 2023-06-11 |
0.5665 USDT |
2,850.1000 SUSHI |
0.5820 USDT |
0.5230 USDT |
0.5640 USDT |
0.5640 USDT |
| 2023-06-10 |
0.6106 USDT |
3,668.8000 SUSHI |
0.7490 USDT |
0.5230 USDT |
0.5670 USDT |
0.5880 USDT |
| 2023-06-09 |
0.7438 USDT |
13,625.1000 SUSHI |
0.7390 USDT |
0.7180 USDT |
0.7180 USDT |
0.7400 USDT |
| 2023-06-08 |
0.7324 USDT |
2,931.2000 SUSHI |
0.7180 USDT |
0.7170 USDT |
0.7170 USDT |
0.7480 USDT |
| 2023-06-07 |
0.7294 USDT |
9,131.7000 SUSHI |
0.7570 USDT |
0.6870 USDT |
0.7070 USDT |
0.7190 USDT |
| 2023-06-06 |
0.7404 USDT |
11,883.9000 SUSHI |
0.7590 USDT |
0.6840 USDT |
0.7410 USDT |
0.7510 USDT |
| 2023-06-05 |
0.7751 USDT |
38,808.8000 SUSHI |
0.8590 USDT |
0.7500 USDT |
0.7590 USDT |
0.7590 USDT |
| 2023-06-04 |
0.8617 USDT |
350.5000 SUSHI |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
0.8700 USDT |
| 2023-06-03 |
0.8541 USDT |
57.3000 SUSHI |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-06-02 |
0.8469 USDT |
103.1000 SUSHI |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
0.8500 USDT |
| 2023-06-01 |
0.8397 USDT |
16,871.1000 SUSHI |
0.8370 USDT |
0.8170 USDT |
0.8320 USDT |
0.8390 USDT |
| 2023-05-31 |
0.8388 USDT |
1,030.8000 SUSHI |
0.8640 USDT |
0.8320 USDT |
0.8320 USDT |
0.8370 USDT |
| 2023-05-30 |
0.8652 USDT |
441.0000 SUSHI |
0.8690 USDT |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
| 2023-05-29 |
0.8732 USDT |
1,240.5000 SUSHI |
0.8830 USDT |
0.8640 USDT |
0.8650 USDT |
0.8690 USDT |
| 2023-05-28 |
0.8660 USDT |
1,634.8000 SUSHI |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8910 USDT |
| 2023-05-27 |
0.8450 USDT |
112.0000 SUSHI |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8410 USDT |
| 2023-05-26 |
0.8387 USDT |
1,957.1000 SUSHI |
0.8550 USDT |
0.8320 USDT |
0.8320 USDT |
0.8400 USDT |
| 2023-05-25 |
0.8519 USDT |
3,723.0000 SUSHI |
0.8680 USDT |
0.8330 USDT |
0.8440 USDT |
0.8550 USDT |
| 2023-05-24 |
0.8825 USDT |
23,593.1000 SUSHI |
0.8970 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-05-23 |
0.8898 USDT |
4,101.2000 SUSHI |
0.8940 USDT |
0.8330 USDT |
0.8940 USDT |
0.8970 USDT |
| 2023-05-22 |
0.8907 USDT |
682.4000 SUSHI |
0.8710 USDT |
0.8700 USDT |
0.8700 USDT |
0.8940 USDT |
| 2023-05-21 |
0.8857 USDT |
88.9000 SUSHI |
0.8970 USDT |
0.8840 USDT |
0.8840 USDT |
0.8840 USDT |
| 2023-05-20 |
0.8970 USDT |
6.2000 SUSHI |
0.9020 USDT |
0.8970 USDT |
0.8970 USDT |
0.8970 USDT |
| 2023-05-19 |
0.8987 USDT |
19,954.2000 SUSHI |
0.9130 USDT |
0.8970 USDT |
0.8970 USDT |
0.9020 USDT |
| 2023-05-18 |
0.9049 USDT |
22,092.2000 SUSHI |
0.9230 USDT |
0.8800 USDT |
0.8800 USDT |
0.9130 USDT |
| 2023-05-17 |
0.9104 USDT |
751.5000 SUSHI |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
0.9200 USDT |
| 2023-05-16 |
0.8917 USDT |
2,111.3000 SUSHI |
0.8980 USDT |
0.8840 USDT |
0.8840 USDT |
0.8890 USDT |
| 2023-05-15 |
0.9015 USDT |
241.6000 SUSHI |
0.8930 USDT |
0.8900 USDT |
0.8930 USDT |
0.9090 USDT |
| 2023-05-14 |
0.8910 USDT |
614.1000 SUSHI |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8890 USDT |
| 2023-05-13 |
0.8832 USDT |
2,081.4000 SUSHI |
0.8890 USDT |
0.8790 USDT |
0.8790 USDT |
0.8800 USDT |
| 2023-05-12 |
0.8657 USDT |
6,229.8000 SUSHI |
0.8670 USDT |
0.8500 USDT |
0.8500 USDT |
0.8840 USDT |
| 2023-05-11 |
0.8853 USDT |
2,229.3000 SUSHI |
0.9160 USDT |
0.8620 USDT |
0.8620 USDT |
0.8670 USDT |
| 2023-05-10 |
0.8908 USDT |
17,275.7000 SUSHI |
0.8940 USDT |
0.8550 USDT |
0.8850 USDT |
0.9160 USDT |
| 2023-05-09 |
0.8944 USDT |
3,557.6000 SUSHI |
0.9060 USDT |
0.8840 USDT |
0.8840 USDT |
0.8940 USDT |
| 2023-05-08 |
0.9374 USDT |
20,270.4000 SUSHI |
0.9980 USDT |
0.8760 USDT |
0.8970 USDT |
0.8990 USDT |
| 2023-05-07 |
1.0018 USDT |
624.3000 SUSHI |
0.9930 USDT |
0.9920 USDT |
0.9920 USDT |
0.9980 USDT |
| 2023-05-06 |
1.0069 USDT |
5,126.6000 SUSHI |
1.0500 USDT |
0.9880 USDT |
0.9890 USDT |
0.9930 USDT |
| 2023-05-05 |
1.0382 USDT |
4,512.2000 SUSHI |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0460 USDT |
| 2023-05-04 |
1.0283 USDT |
157.0000 SUSHI |
1.0430 USDT |
1.0260 USDT |
1.0260 USDT |
1.0300 USDT |