Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.0736 USDT |
2,553.7000 SUSHI |
1.0950 USDT |
1.0120 USDT |
1.0480 USDT |
1.0480 USDT |
| 2023-04-01 |
1.0860 USDT |
5,888.5000 SUSHI |
1.0900 USDT |
1.0730 USDT |
1.0730 USDT |
1.0950 USDT |
| 2023-03-31 |
1.0932 USDT |
9,157.8000 SUSHI |
1.0760 USDT |
1.0580 USDT |
1.0580 USDT |
1.0940 USDT |
| 2023-03-30 |
1.0706 USDT |
53,098.5000 SUSHI |
1.0850 USDT |
0.9960 USDT |
1.0510 USDT |
1.0740 USDT |
| 2023-03-29 |
1.0655 USDT |
10,298.9000 SUSHI |
1.0500 USDT |
0.9730 USDT |
1.0500 USDT |
1.0850 USDT |
| 2023-03-28 |
1.0311 USDT |
12,611.9000 SUSHI |
1.0120 USDT |
0.9960 USDT |
0.9960 USDT |
1.0420 USDT |
| 2023-03-27 |
1.0030 USDT |
8,119.6000 SUSHI |
1.0590 USDT |
0.9710 USDT |
0.9980 USDT |
1.0060 USDT |
| 2023-03-26 |
1.0332 USDT |
1,302.1000 SUSHI |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0590 USDT |
| 2023-03-25 |
1.0166 USDT |
1,415.3000 SUSHI |
1.0270 USDT |
1.0020 USDT |
1.0020 USDT |
1.0090 USDT |
| 2023-03-24 |
1.0440 USDT |
24,341.4000 SUSHI |
1.0710 USDT |
1.0210 USDT |
1.0260 USDT |
1.0270 USDT |
| 2023-03-23 |
1.0867 USDT |
4,200.1000 SUSHI |
1.0490 USDT |
1.0460 USDT |
1.0490 USDT |
1.0710 USDT |
| 2023-03-22 |
1.0880 USDT |
61,420.4000 SUSHI |
1.1580 USDT |
1.0400 USDT |
1.0490 USDT |
1.0460 USDT |
| 2023-03-21 |
1.1185 USDT |
59,731.6000 SUSHI |
1.1750 USDT |
1.0370 USDT |
1.1390 USDT |
1.1630 USDT |
| 2023-03-20 |
1.1841 USDT |
1,734.5000 SUSHI |
1.2250 USDT |
1.1210 USDT |
1.1620 USDT |
1.1720 USDT |
| 2023-03-19 |
1.2273 USDT |
1,032.8000 SUSHI |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
1.2350 USDT |
| 2023-03-18 |
1.2515 USDT |
11,453.9000 SUSHI |
1.2480 USDT |
1.1300 USDT |
1.2050 USDT |
1.2050 USDT |
| 2023-03-17 |
1.1956 USDT |
2,617.1000 SUSHI |
1.1670 USDT |
1.1560 USDT |
1.1670 USDT |
1.2480 USDT |
| 2023-03-16 |
1.1178 USDT |
1,805.5000 SUSHI |
1.1220 USDT |
1.0410 USDT |
1.1060 USDT |
1.1390 USDT |
| 2023-03-15 |
1.2057 USDT |
7,022.2000 SUSHI |
1.2660 USDT |
1.1050 USDT |
1.1220 USDT |
1.1220 USDT |
| 2023-03-14 |
1.2174 USDT |
83,511.4000 SUSHI |
1.2220 USDT |
1.1880 USDT |
1.1910 USDT |
1.2500 USDT |
| 2023-03-13 |
1.2445 USDT |
20,202.0000 SUSHI |
1.1750 USDT |
1.1140 USDT |
1.1140 USDT |
1.2320 USDT |
| 2023-03-12 |
1.1335 USDT |
6,263.8000 SUSHI |
1.0600 USDT |
1.0520 USDT |
1.0590 USDT |
1.1650 USDT |
| 2023-03-11 |
1.1107 USDT |
8,738.0000 SUSHI |
1.0940 USDT |
1.0110 USDT |
1.0470 USDT |
1.0800 USDT |
| 2023-03-10 |
1.0630 USDT |
3,116.1000 SUSHI |
1.0590 USDT |
1.0110 USDT |
1.0190 USDT |
1.0910 USDT |
| 2023-03-09 |
1.1036 USDT |
3,511.3000 SUSHI |
1.1200 USDT |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
| 2023-03-08 |
1.1491 USDT |
2,099.9000 SUSHI |
1.1920 USDT |
1.1140 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-03-07 |
1.1889 USDT |
5,471.5000 SUSHI |
1.2150 USDT |
1.1060 USDT |
1.1730 USDT |
1.1730 USDT |
| 2023-03-06 |
1.2072 USDT |
3,144.9000 SUSHI |
1.2260 USDT |
1.1760 USDT |
1.1760 USDT |
1.2150 USDT |
| 2023-03-05 |
1.2180 USDT |
154.6000 SUSHI |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
1.2260 USDT |
| 2023-03-04 |
1.1892 USDT |
1,221.1000 SUSHI |
1.2470 USDT |
1.1720 USDT |
1.1730 USDT |
1.1950 USDT |
| 2023-03-03 |
1.2123 USDT |
9,075.0000 SUSHI |
1.3010 USDT |
1.1560 USDT |
1.2010 USDT |
1.2240 USDT |
| 2023-03-02 |
1.3196 USDT |
3,865.0000 SUSHI |
1.3640 USDT |
1.2910 USDT |
1.2910 USDT |
1.2910 USDT |
| 2023-03-01 |
1.3383 USDT |
1,795.7000 SUSHI |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
1.3370 USDT |
| 2023-02-28 |
1.2969 USDT |
1,049.8000 SUSHI |
1.2960 USDT |
1.2640 USDT |
1.2800 USDT |
1.2920 USDT |
| 2023-02-27 |
1.3188 USDT |
9,364.2000 SUSHI |
1.3390 USDT |
1.2820 USDT |
1.2830 USDT |
1.2920 USDT |
| 2023-02-26 |
1.3296 USDT |
1,956.8000 SUSHI |
1.3230 USDT |
1.3170 USDT |
1.3170 USDT |
1.3460 USDT |
| 2023-02-25 |
1.3486 USDT |
3,552.2000 SUSHI |
1.3570 USDT |
1.2830 USDT |
1.2830 USDT |
1.3230 USDT |
| 2023-02-24 |
1.4496 USDT |
8,304.9000 SUSHI |
1.4890 USDT |
1.3350 USDT |
1.3650 USDT |
1.3640 USDT |
| 2023-02-23 |
1.4212 USDT |
14,646.5000 SUSHI |
1.4050 USDT |
1.4030 USDT |
1.4060 USDT |
1.4770 USDT |
| 2023-02-22 |
1.3975 USDT |
4,281.3000 SUSHI |
1.4500 USDT |
1.3250 USDT |
1.3450 USDT |
1.3870 USDT |
| 2023-02-21 |
1.4602 USDT |
5,201.3000 SUSHI |
1.5000 USDT |
1.3990 USDT |
1.3990 USDT |
1.4280 USDT |
| 2023-02-20 |
1.4872 USDT |
21,050.1000 SUSHI |
1.4280 USDT |
1.3930 USDT |
1.4050 USDT |
1.5050 USDT |
| 2023-02-19 |
1.4901 USDT |
9,569.1000 SUSHI |
1.4410 USDT |
1.4240 USDT |
1.4240 USDT |
1.4360 USDT |
| 2023-02-18 |
1.4436 USDT |
2,593.6000 SUSHI |
1.4260 USDT |
1.3840 USDT |
1.4050 USDT |
1.4410 USDT |
| 2023-02-17 |
1.3955 USDT |
2,981.3000 SUSHI |
1.3250 USDT |
1.3220 USDT |
1.3460 USDT |
1.4150 USDT |
| 2023-02-16 |
1.4011 USDT |
39,338.5000 SUSHI |
1.4130 USDT |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
| 2023-02-15 |
1.3931 USDT |
83,703.3000 SUSHI |
1.3140 USDT |
1.2850 USDT |
1.2930 USDT |
1.4130 USDT |
| 2023-02-14 |
1.2987 USDT |
7,432.4000 SUSHI |
1.2850 USDT |
1.2640 USDT |
1.2640 USDT |
1.3110 USDT |
| 2023-02-13 |
1.2748 USDT |
6,304.4000 SUSHI |
1.2640 USDT |
1.2090 USDT |
1.2290 USDT |
1.2650 USDT |
| 2023-02-12 |
1.2949 USDT |
3,126.9000 SUSHI |
1.3140 USDT |
1.2420 USDT |
1.2650 USDT |
1.2650 USDT |