Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.0155 USDT |
6,611.6000 SUSHI |
1.0160 USDT |
0.9940 USDT |
0.9940 USDT |
1.0430 USDT |
| 2023-05-02 |
1.0219 USDT |
1,569.1000 SUSHI |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
1.0180 USDT |
| 2023-05-01 |
1.0134 USDT |
4,147.2000 SUSHI |
1.0280 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-04-30 |
1.0326 USDT |
1,911.8000 SUSHI |
1.0740 USDT |
1.0240 USDT |
1.0260 USDT |
1.0260 USDT |
| 2023-04-29 |
1.0549 USDT |
122.6000 SUSHI |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
1.0620 USDT |
| 2023-04-28 |
1.0460 USDT |
807.7000 SUSHI |
1.0600 USDT |
1.0410 USDT |
1.0410 USDT |
1.0450 USDT |
| 2023-04-27 |
1.0427 USDT |
356.8000 SUSHI |
1.0430 USDT |
1.0280 USDT |
1.0280 USDT |
1.0600 USDT |
| 2023-04-26 |
1.0525 USDT |
8,021.0000 SUSHI |
1.0640 USDT |
0.9970 USDT |
1.0010 USDT |
1.0330 USDT |
| 2023-04-25 |
1.0651 USDT |
9,741.9000 SUSHI |
1.0470 USDT |
1.0260 USDT |
1.0260 USDT |
1.0710 USDT |
| 2023-04-24 |
1.0326 USDT |
4,945.4000 SUSHI |
1.0460 USDT |
0.9470 USDT |
1.0390 USDT |
1.0470 USDT |
| 2023-04-23 |
1.0475 USDT |
497.9000 SUSHI |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
1.0300 USDT |
| 2023-04-22 |
1.0342 USDT |
767.2000 SUSHI |
1.0280 USDT |
1.0250 USDT |
1.0250 USDT |
1.0260 USDT |
| 2023-04-21 |
1.0305 USDT |
7,705.6000 SUSHI |
1.0720 USDT |
0.9960 USDT |
1.0180 USDT |
1.0180 USDT |
| 2023-04-20 |
1.0855 USDT |
2,443.2000 SUSHI |
1.0930 USDT |
1.0590 USDT |
1.0600 USDT |
1.0720 USDT |
| 2023-04-19 |
1.1086 USDT |
4,419.8000 SUSHI |
1.2010 USDT |
1.0260 USDT |
1.0850 USDT |
1.0850 USDT |
| 2023-04-18 |
1.1937 USDT |
2,922.7000 SUSHI |
1.1710 USDT |
1.1600 USDT |
1.1620 USDT |
1.2010 USDT |
| 2023-04-17 |
1.1701 USDT |
2,114.2000 SUSHI |
1.1930 USDT |
1.1560 USDT |
1.1560 USDT |
1.1710 USDT |
| 2023-04-16 |
1.1996 USDT |
16,381.0000 SUSHI |
1.1720 USDT |
1.1680 USDT |
1.1720 USDT |
1.1930 USDT |
| 2023-04-15 |
1.1830 USDT |
360.2000 SUSHI |
1.1820 USDT |
1.1720 USDT |
1.1720 USDT |
1.1770 USDT |
| 2023-04-14 |
1.1838 USDT |
4,902.8000 SUSHI |
1.1720 USDT |
1.1550 USDT |
1.1600 USDT |
1.1820 USDT |
| 2023-04-13 |
1.1477 USDT |
2,160.1000 SUSHI |
1.1130 USDT |
1.1130 USDT |
1.1130 USDT |
1.1560 USDT |
| 2023-04-12 |
1.1186 USDT |
1,273.7000 SUSHI |
1.1280 USDT |
1.0960 USDT |
1.0960 USDT |
1.1130 USDT |
| 2023-04-11 |
1.1454 USDT |
5,803.5000 SUSHI |
1.1480 USDT |
1.1330 USDT |
1.1370 USDT |
1.1410 USDT |
| 2023-04-10 |
1.1275 USDT |
6,354.9000 SUSHI |
1.1220 USDT |
1.0970 USDT |
1.1030 USDT |
1.1480 USDT |
| 2023-04-09 |
1.0926 USDT |
2,093.3000 SUSHI |
1.0950 USDT |
1.0730 USDT |
1.0730 USDT |
1.1180 USDT |
| 2023-04-08 |
1.1157 USDT |
1,151.1000 SUSHI |
1.0980 USDT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
| 2023-04-07 |
1.1198 USDT |
613.0000 SUSHI |
1.1370 USDT |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
| 2023-04-06 |
1.1295 USDT |
871.5000 SUSHI |
1.1170 USDT |
1.1050 USDT |
1.1060 USDT |
1.1200 USDT |
| 2023-04-05 |
1.1424 USDT |
14,021.0000 SUSHI |
1.1410 USDT |
1.1220 USDT |
1.1220 USDT |
1.1350 USDT |
| 2023-04-04 |
1.1368 USDT |
12,116.2000 SUSHI |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
1.1060 USDT |
| 2023-04-03 |
1.0742 USDT |
2,133.6000 SUSHI |
1.0480 USDT |
1.0330 USDT |
1.0400 USDT |
1.0830 USDT |
| 2023-04-02 |
1.0736 USDT |
2,553.7000 SUSHI |
1.0950 USDT |
1.0120 USDT |
1.0480 USDT |
1.0480 USDT |
| 2023-04-01 |
1.0860 USDT |
5,888.5000 SUSHI |
1.0900 USDT |
1.0730 USDT |
1.0730 USDT |
1.0950 USDT |
| 2023-03-31 |
1.0932 USDT |
9,157.8000 SUSHI |
1.0760 USDT |
1.0580 USDT |
1.0580 USDT |
1.0940 USDT |
| 2023-03-30 |
1.0706 USDT |
53,098.5000 SUSHI |
1.0850 USDT |
0.9960 USDT |
1.0510 USDT |
1.0740 USDT |
| 2023-03-29 |
1.0655 USDT |
10,298.9000 SUSHI |
1.0500 USDT |
0.9730 USDT |
1.0500 USDT |
1.0850 USDT |
| 2023-03-28 |
1.0311 USDT |
12,611.9000 SUSHI |
1.0120 USDT |
0.9960 USDT |
0.9960 USDT |
1.0420 USDT |
| 2023-03-27 |
1.0030 USDT |
8,119.6000 SUSHI |
1.0590 USDT |
0.9710 USDT |
0.9980 USDT |
1.0060 USDT |
| 2023-03-26 |
1.0332 USDT |
1,302.1000 SUSHI |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0590 USDT |
| 2023-03-25 |
1.0166 USDT |
1,415.3000 SUSHI |
1.0270 USDT |
1.0020 USDT |
1.0020 USDT |
1.0090 USDT |
| 2023-03-24 |
1.0440 USDT |
24,341.4000 SUSHI |
1.0710 USDT |
1.0210 USDT |
1.0260 USDT |
1.0270 USDT |
| 2023-03-23 |
1.0867 USDT |
4,200.1000 SUSHI |
1.0490 USDT |
1.0460 USDT |
1.0490 USDT |
1.0710 USDT |
| 2023-03-22 |
1.0880 USDT |
61,420.4000 SUSHI |
1.1580 USDT |
1.0400 USDT |
1.0490 USDT |
1.0460 USDT |
| 2023-03-21 |
1.1185 USDT |
59,731.6000 SUSHI |
1.1750 USDT |
1.0370 USDT |
1.1390 USDT |
1.1630 USDT |
| 2023-03-20 |
1.1841 USDT |
1,734.5000 SUSHI |
1.2250 USDT |
1.1210 USDT |
1.1620 USDT |
1.1720 USDT |
| 2023-03-19 |
1.2273 USDT |
1,032.8000 SUSHI |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
1.2350 USDT |
| 2023-03-18 |
1.2515 USDT |
11,453.9000 SUSHI |
1.2480 USDT |
1.1300 USDT |
1.2050 USDT |
1.2050 USDT |
| 2023-03-17 |
1.1956 USDT |
2,617.1000 SUSHI |
1.1670 USDT |
1.1560 USDT |
1.1670 USDT |
1.2480 USDT |
| 2023-03-16 |
1.1178 USDT |
1,805.5000 SUSHI |
1.1220 USDT |
1.0410 USDT |
1.1060 USDT |
1.1390 USDT |
| 2023-03-15 |
1.2057 USDT |
7,022.2000 SUSHI |
1.2660 USDT |
1.1050 USDT |
1.1220 USDT |
1.1220 USDT |