Crypto exchange Binance US

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Binance US: SUSHIUSDT
Date Price Volume Open Low High Close
2022-12-04 1.3444 USDT 1,851.5000 SUSHI 1.3300 USDT 1.3300 USDT 1.3300 USDT 1.3510 USDT
2022-12-03 1.3831 USDT 53,138.3000 SUSHI 1.3640 USDT 1.3160 USDT 1.3240 USDT 1.3240 USDT
2022-12-02 1.3472 USDT 27,577.0000 SUSHI 1.3770 USDT 1.3220 USDT 1.3230 USDT 1.3890 USDT
2022-12-01 1.3878 USDT 25,664.9000 SUSHI 1.4640 USDT 1.3550 USDT 1.3650 USDT 1.3820 USDT
2022-11-30 1.4357 USDT 46,455.9000 SUSHI 1.3860 USDT 1.3720 USDT 1.3990 USDT 1.4760 USDT
2022-11-29 1.3701 USDT 80,314.6000 SUSHI 1.3450 USDT 1.2930 USDT 1.3450 USDT 1.3980 USDT
2022-11-28 1.3144 USDT 84,746.3000 SUSHI 1.2810 USDT 1.2140 USDT 1.2560 USDT 1.3390 USDT
2022-11-27 1.2619 USDT 64,121.0000 SUSHI 1.2020 USDT 1.2020 USDT 1.2210 USDT 1.2770 USDT
2022-11-26 1.1924 USDT 6,917.6000 SUSHI 1.1680 USDT 1.1680 USDT 1.1800 USDT 1.1950 USDT
2022-11-25 1.1651 USDT 8,747.6000 SUSHI 1.1560 USDT 1.1430 USDT 1.1490 USDT 1.1730 USDT
2022-11-24 1.2006 USDT 14,343.4000 SUSHI 1.2040 USDT 1.1590 USDT 1.1640 USDT 1.1640 USDT
2022-11-23 1.2074 USDT 61,002.4000 SUSHI 1.1750 USDT 1.1710 USDT 1.1710 USDT 1.2040 USDT
2022-11-22 1.1233 USDT 12,549.2000 SUSHI 1.1350 USDT 1.0830 USDT 1.0900 USDT 1.1750 USDT
2022-11-21 1.1403 USDT 9,500.0000 SUSHI 1.1560 USDT 1.0860 USDT 1.0900 USDT 1.1190 USDT
2022-11-20 1.2087 USDT 66,645.9000 SUSHI 1.2150 USDT 1.1550 USDT 1.1720 USDT 1.1720 USDT
2022-11-19 1.2054 USDT 52,329.1000 SUSHI 1.1990 USDT 1.1650 USDT 1.1720 USDT 1.2130 USDT
2022-11-18 1.2299 USDT 14,462.0000 SUSHI 1.2470 USDT 1.1930 USDT 1.1990 USDT 1.1990 USDT
2022-11-17 1.2590 USDT 35,469.2000 SUSHI 1.3060 USDT 1.2260 USDT 1.2340 USDT 1.2260 USDT
2022-11-16 1.3164 USDT 30,555.2000 SUSHI 1.3240 USDT 1.2650 USDT 1.2820 USDT 1.2990 USDT
2022-11-15 1.3379 USDT 161,182.3000 SUSHI 1.2750 USDT 1.2450 USDT 1.2600 USDT 1.3040 USDT
2022-11-14 1.2219 USDT 68,601.8000 SUSHI 1.2420 USDT 1.1400 USDT 1.1590 USDT 1.2540 USDT
2022-11-13 1.2439 USDT 151,408.8000 SUSHI 1.1740 USDT 1.1730 USDT 1.1800 USDT 1.2290 USDT
2022-11-12 1.1575 USDT 100,390.0000 SUSHI 1.2450 USDT 1.1050 USDT 1.1390 USDT 1.1550 USDT
2022-11-11 1.2162 USDT 101,321.7000 SUSHI 1.2200 USDT 1.1500 USDT 1.1740 USDT 1.2190 USDT
2022-11-10 1.1532 USDT 147,711.1000 SUSHI 1.0100 USDT 1.0000 USDT 1.0730 USDT 1.2420 USDT
2022-11-09 1.1696 USDT 160,677.5000 SUSHI 1.3930 USDT 0.9970 USDT 1.0580 USDT 1.0130 USDT
2022-11-08 1.4935 USDT 296,341.6000 SUSHI 1.7320 USDT 1.1410 USDT 1.3830 USDT 1.4080 USDT
2022-11-07 1.7981 USDT 112,658.4000 SUSHI 1.7210 USDT 1.6670 USDT 1.7140 USDT 1.7140 USDT
2022-11-06 1.8062 USDT 24,360.1000 SUSHI 1.8210 USDT 1.7130 USDT 1.7370 USDT 1.7130 USDT
2022-11-05 1.9219 USDT 53,693.1000 SUSHI 1.9490 USDT 1.7830 USDT 1.8320 USDT 1.8160 USDT
2022-11-04 1.9121 USDT 138,887.4000 SUSHI 1.7330 USDT 1.7050 USDT 1.7290 USDT 1.9590 USDT
2022-11-03 1.7217 USDT 51,611.3000 SUSHI 1.6110 USDT 1.6100 USDT 1.6480 USDT 1.7390 USDT
2022-11-02 1.6124 USDT 74,696.0000 SUSHI 1.5750 USDT 1.5030 USDT 1.5160 USDT 1.6290 USDT
2022-11-01 1.6144 USDT 32,889.0000 SUSHI 1.6020 USDT 1.5650 USDT 1.5850 USDT 1.5840 USDT
2022-10-31 1.6999 USDT 48,004.6000 SUSHI 1.7030 USDT 1.5860 USDT 1.6050 USDT 1.6050 USDT
2022-10-30 1.7960 USDT 74,384.0000 SUSHI 1.8450 USDT 1.6560 USDT 1.6930 USDT 1.6880 USDT
2022-10-29 1.7875 USDT 103,844.2000 SUSHI 1.7000 USDT 1.6480 USDT 1.6540 USDT 1.8280 USDT
2022-10-28 1.6910 USDT 48,273.3000 SUSHI 1.6070 USDT 1.5950 USDT 1.6050 USDT 1.7050 USDT
2022-10-27 1.6694 USDT 43,016.0000 SUSHI 1.6810 USDT 1.5930 USDT 1.6170 USDT 1.6140 USDT
2022-10-26 1.6479 USDT 59,874.2000 SUSHI 1.5590 USDT 1.5560 USDT 1.5700 USDT 1.6730 USDT
2022-10-25 1.5608 USDT 95,861.0000 SUSHI 1.4280 USDT 1.4010 USDT 1.4010 USDT 1.5620 USDT
2022-10-24 1.4376 USDT 11,831.6000 SUSHI 1.4400 USDT 1.3960 USDT 1.3960 USDT 1.4200 USDT
2022-10-23 1.3395 USDT 13,431.0000 SUSHI 1.2980 USDT 1.2620 USDT 1.2720 USDT 1.4400 USDT
2022-10-22 1.3211 USDT 8,741.8000 SUSHI 1.3380 USDT 1.2950 USDT 1.2970 USDT 1.3030 USDT
2022-10-21 1.3275 USDT 27,276.7000 SUSHI 1.3560 USDT 1.2790 USDT 1.3050 USDT 1.3380 USDT
2022-10-20 1.4152 USDT 16,732.0000 SUSHI 1.4850 USDT 1.3660 USDT 1.3660 USDT 1.3660 USDT
2022-10-19 1.4996 USDT 26,686.9000 SUSHI 1.4970 USDT 1.4640 USDT 1.4660 USDT 1.4790 USDT
2022-10-18 1.4838 USDT 52,850.4000 SUSHI 1.4200 USDT 1.3910 USDT 1.3910 USDT 1.4910 USDT
2022-10-17 1.4304 USDT 22,416.6000 SUSHI 1.4490 USDT 1.3880 USDT 1.3880 USDT 1.4200 USDT
2022-10-16 1.4661 USDT 14,494.1000 SUSHI 1.4680 USDT 1.4150 USDT 1.4220 USDT 1.4700 USDT