Crypto exchange Binance US

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Binance US: SUSHIUSDT
Date Price Volume Open Low High Close
2022-10-15 1.4596 USDT 44,580.5000 SUSHI 1.4600 USDT 1.4030 USDT 1.4170 USDT 1.4900 USDT
2022-10-14 1.4204 USDT 125,321.9000 SUSHI 1.2610 USDT 1.2580 USDT 1.2800 USDT 1.4770 USDT
2022-10-13 1.2013 USDT 39,484.6000 SUSHI 1.1730 USDT 1.0940 USDT 1.0940 USDT 1.2440 USDT
2022-10-12 1.2164 USDT 4,739.7000 SUSHI 1.2570 USDT 1.1850 USDT 1.1850 USDT 1.1850 USDT
2022-10-11 1.2410 USDT 47,402.3000 SUSHI 1.2500 USDT 1.2120 USDT 1.2120 USDT 1.2500 USDT
2022-10-10 1.3164 USDT 21,455.3000 SUSHI 1.3790 USDT 1.2490 USDT 1.2810 USDT 1.2840 USDT
2022-10-09 1.3717 USDT 8,614.6000 SUSHI 1.3700 USDT 1.3270 USDT 1.3310 USDT 1.3700 USDT
2022-10-08 1.3638 USDT 18,943.5000 SUSHI 1.3600 USDT 1.3390 USDT 1.3420 USDT 1.3640 USDT
2022-10-07 1.3623 USDT 54,997.9000 SUSHI 1.3420 USDT 1.3020 USDT 1.3090 USDT 1.3580 USDT
2022-10-06 1.3214 USDT 31,675.7000 SUSHI 1.2900 USDT 1.2540 USDT 1.2600 USDT 1.3170 USDT
2022-10-05 1.2231 USDT 36,689.9000 SUSHI 1.1360 USDT 1.1040 USDT 1.1140 USDT 1.2790 USDT
2022-10-04 1.1261 USDT 16,307.8000 SUSHI 1.0940 USDT 1.0850 USDT 1.0880 USDT 1.1420 USDT
2022-10-03 1.0666 USDT 748.2000 SUSHI 1.0190 USDT 1.0190 USDT 1.0190 USDT 1.0860 USDT
2022-10-02 1.0526 USDT 2,517.1000 SUSHI 1.0700 USDT 1.0320 USDT 1.0320 USDT 1.0320 USDT
2022-10-01 1.1093 USDT 1,873.2000 SUSHI 1.1050 USDT 1.0790 USDT 1.0790 USDT 1.0790 USDT
2022-09-30 1.1040 USDT 652.6000 SUSHI 1.0960 USDT 1.0860 USDT 1.0860 USDT 1.1050 USDT
2022-09-29 1.0814 USDT 2,714.1000 SUSHI 1.0780 USDT 1.0560 USDT 1.0630 USDT 1.0960 USDT
2022-09-28 1.0734 USDT 1,023.5000 SUSHI 1.0640 USDT 1.0320 USDT 1.0320 USDT 1.0770 USDT
2022-09-27 1.0898 USDT 4,120.6000 SUSHI 1.0630 USDT 1.0580 USDT 1.0580 USDT 1.0640 USDT
2022-09-26 1.0419 USDT 2,644.0000 SUSHI 1.0430 USDT 1.0250 USDT 1.0250 USDT 1.0620 USDT
2022-09-25 1.0567 USDT 1,476.2000 SUSHI 1.0730 USDT 1.0320 USDT 1.0410 USDT 1.0410 USDT
2022-09-24 1.1016 USDT 683.3000 SUSHI 1.0930 USDT 1.0720 USDT 1.0720 USDT 1.0720 USDT
2022-09-23 1.0719 USDT 1,178.4000 SUSHI 1.0900 USDT 1.0600 USDT 1.0630 USDT 1.0930 USDT
2022-09-22 1.0643 USDT 2,141.6000 SUSHI 1.0010 USDT 1.0010 USDT 1.0010 USDT 1.0900 USDT
2022-09-21 1.0572 USDT 11,192.5000 SUSHI 1.0350 USDT 1.0010 USDT 1.0010 USDT 1.0010 USDT
2022-09-20 1.0592 USDT 177.2000 SUSHI 1.0680 USDT 1.0410 USDT 1.0410 USDT 1.0580 USDT
2022-09-19 1.0245 USDT 22,793.6000 SUSHI 1.0180 USDT 1.0010 USDT 1.0100 USDT 1.0680 USDT
2022-09-18 1.0328 USDT 9,996.7000 SUSHI 1.1680 USDT 0.9950 USDT 1.0490 USDT 1.0490 USDT
2022-09-17 1.1421 USDT 2,932.4000 SUSHI 1.1400 USDT 1.1290 USDT 1.1290 USDT 1.1680 USDT
2022-09-16 1.1237 USDT 943.4000 SUSHI 1.1000 USDT 1.0940 USDT 1.1070 USDT 1.1240 USDT
2022-09-15 1.1396 USDT 2,582.8000 SUSHI 1.1680 USDT 1.1100 USDT 1.1100 USDT 1.1100 USDT
2022-09-14 1.1832 USDT 27,585.8000 SUSHI 1.1670 USDT 1.1560 USDT 1.1560 USDT 1.1870 USDT
2022-09-13 1.2229 USDT 15,969.2000 SUSHI 1.2610 USDT 1.1830 USDT 1.1830 USDT 1.1850 USDT
2022-09-12 1.2998 USDT 4,104.1000 SUSHI 1.2920 USDT 1.2490 USDT 1.2690 USDT 1.2650 USDT
2022-09-11 1.3289 USDT 2,098.2000 SUSHI 1.3400 USDT 1.2790 USDT 1.2920 USDT 1.2920 USDT
2022-09-10 1.3305 USDT 7,938.4000 SUSHI 1.3330 USDT 1.2890 USDT 1.3110 USDT 1.3380 USDT
2022-09-09 1.3321 USDT 16,273.9000 SUSHI 1.3180 USDT 1.2930 USDT 1.2990 USDT 1.3270 USDT
2022-09-08 1.2699 USDT 18,877.0000 SUSHI 1.2620 USDT 1.1870 USDT 1.2180 USDT 1.3180 USDT
2022-09-07 1.1842 USDT 3,165.1000 SUSHI 1.1490 USDT 1.0890 USDT 1.0890 USDT 1.2560 USDT
2022-09-06 1.2340 USDT 2,787.4000 SUSHI 1.2440 USDT 1.1490 USDT 1.1490 USDT 1.1490 USDT
2022-09-05 1.2088 USDT 9,178.6000 SUSHI 1.1690 USDT 1.1250 USDT 1.1250 USDT 1.2330 USDT
2022-09-04 1.1362 USDT 5,005.0000 SUSHI 1.1440 USDT 1.1180 USDT 1.1200 USDT 1.1540 USDT
2022-09-03 1.1196 USDT 1,576.5000 SUSHI 1.1110 USDT 1.0940 USDT 1.0940 USDT 1.1270 USDT
2022-09-02 1.1071 USDT 2,904.9000 SUSHI 1.0630 USDT 1.0630 USDT 1.0630 USDT 1.1110 USDT
2022-09-01 1.0359 USDT 1,208.1000 SUSHI 1.0320 USDT 1.0260 USDT 1.0260 USDT 1.0630 USDT
2022-08-31 1.0781 USDT 4,531.1000 SUSHI 1.0570 USDT 1.0450 USDT 1.0450 USDT 1.0450 USDT
2022-08-30 1.0934 USDT 12,598.9000 SUSHI 1.0970 USDT 1.0200 USDT 1.0300 USDT 1.0570 USDT
2022-08-29 1.0111 USDT 1,154.9000 SUSHI 1.0000 USDT 0.9960 USDT 0.9960 USDT 1.0810 USDT
2022-08-28 1.0589 USDT 3,837.7000 SUSHI 1.0480 USDT 1.0040 USDT 1.0070 USDT 1.0040 USDT
2022-08-27 1.0692 USDT 988.8000 SUSHI 1.0700 USDT 1.0450 USDT 1.0450 USDT 1.0570 USDT