Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.1832 USDT |
27,585.8000 SUSHI |
1.1670 USDT |
1.1560 USDT |
1.1560 USDT |
1.1870 USDT |
| 2022-09-13 |
1.2229 USDT |
15,969.2000 SUSHI |
1.2610 USDT |
1.1830 USDT |
1.1830 USDT |
1.1850 USDT |
| 2022-09-12 |
1.2998 USDT |
4,104.1000 SUSHI |
1.2920 USDT |
1.2490 USDT |
1.2690 USDT |
1.2650 USDT |
| 2022-09-11 |
1.3289 USDT |
2,098.2000 SUSHI |
1.3400 USDT |
1.2790 USDT |
1.2920 USDT |
1.2920 USDT |
| 2022-09-10 |
1.3305 USDT |
7,938.4000 SUSHI |
1.3330 USDT |
1.2890 USDT |
1.3110 USDT |
1.3380 USDT |
| 2022-09-09 |
1.3321 USDT |
16,273.9000 SUSHI |
1.3180 USDT |
1.2930 USDT |
1.2990 USDT |
1.3270 USDT |
| 2022-09-08 |
1.2699 USDT |
18,877.0000 SUSHI |
1.2620 USDT |
1.1870 USDT |
1.2180 USDT |
1.3180 USDT |
| 2022-09-07 |
1.1842 USDT |
3,165.1000 SUSHI |
1.1490 USDT |
1.0890 USDT |
1.0890 USDT |
1.2560 USDT |
| 2022-09-06 |
1.2340 USDT |
2,787.4000 SUSHI |
1.2440 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2022-09-05 |
1.2088 USDT |
9,178.6000 SUSHI |
1.1690 USDT |
1.1250 USDT |
1.1250 USDT |
1.2330 USDT |
| 2022-09-04 |
1.1362 USDT |
5,005.0000 SUSHI |
1.1440 USDT |
1.1180 USDT |
1.1200 USDT |
1.1540 USDT |
| 2022-09-03 |
1.1196 USDT |
1,576.5000 SUSHI |
1.1110 USDT |
1.0940 USDT |
1.0940 USDT |
1.1270 USDT |
| 2022-09-02 |
1.1071 USDT |
2,904.9000 SUSHI |
1.0630 USDT |
1.0630 USDT |
1.0630 USDT |
1.1110 USDT |
| 2022-09-01 |
1.0359 USDT |
1,208.1000 SUSHI |
1.0320 USDT |
1.0260 USDT |
1.0260 USDT |
1.0630 USDT |
| 2022-08-31 |
1.0781 USDT |
4,531.1000 SUSHI |
1.0570 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2022-08-30 |
1.0934 USDT |
12,598.9000 SUSHI |
1.0970 USDT |
1.0200 USDT |
1.0300 USDT |
1.0570 USDT |
| 2022-08-29 |
1.0111 USDT |
1,154.9000 SUSHI |
1.0000 USDT |
0.9960 USDT |
0.9960 USDT |
1.0810 USDT |
| 2022-08-28 |
1.0589 USDT |
3,837.7000 SUSHI |
1.0480 USDT |
1.0040 USDT |
1.0070 USDT |
1.0040 USDT |
| 2022-08-27 |
1.0692 USDT |
988.8000 SUSHI |
1.0700 USDT |
1.0450 USDT |
1.0450 USDT |
1.0570 USDT |
| 2022-08-26 |
1.1248 USDT |
2,517.6000 SUSHI |
1.1870 USDT |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
| 2022-08-25 |
1.2384 USDT |
22,234.0000 SUSHI |
1.2180 USDT |
1.1850 USDT |
1.1870 USDT |
1.2050 USDT |
| 2022-08-24 |
1.1921 USDT |
12,900.2000 SUSHI |
1.2110 USDT |
1.1790 USDT |
1.1790 USDT |
1.2180 USDT |
| 2022-08-23 |
1.1902 USDT |
2,747.1000 SUSHI |
1.1950 USDT |
1.1640 USDT |
1.1640 USDT |
1.2220 USDT |
| 2022-08-22 |
1.1508 USDT |
606.2000 SUSHI |
1.1950 USDT |
1.1340 USDT |
1.1340 USDT |
1.1650 USDT |
| 2022-08-21 |
1.1952 USDT |
2,931.9000 SUSHI |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
1.2060 USDT |
| 2022-08-20 |
1.1901 USDT |
4,519.8000 SUSHI |
1.1900 USDT |
1.1310 USDT |
1.1310 USDT |
1.1690 USDT |
| 2022-08-19 |
1.2222 USDT |
7,946.3000 SUSHI |
1.2990 USDT |
1.1720 USDT |
1.1900 USDT |
1.1900 USDT |
| 2022-08-18 |
1.3604 USDT |
4,163.6000 SUSHI |
1.3640 USDT |
1.3000 USDT |
1.3640 USDT |
1.3000 USDT |
| 2022-08-17 |
1.4142 USDT |
5,249.6000 SUSHI |
1.4210 USDT |
1.3580 USDT |
1.3730 USDT |
1.3730 USDT |
| 2022-08-16 |
1.4229 USDT |
7,397.6000 SUSHI |
1.4510 USDT |
1.4070 USDT |
1.4190 USDT |
1.4090 USDT |
| 2022-08-15 |
1.4946 USDT |
6,453.7000 SUSHI |
1.4770 USDT |
1.4260 USDT |
1.4440 USDT |
1.4440 USDT |
| 2022-08-14 |
1.5408 USDT |
15,077.8000 SUSHI |
1.5390 USDT |
1.4670 USDT |
1.4770 USDT |
1.4770 USDT |
| 2022-08-13 |
1.5586 USDT |
10,352.2000 SUSHI |
1.5590 USDT |
1.5290 USDT |
1.5340 USDT |
1.5290 USDT |
| 2022-08-12 |
1.5355 USDT |
6,723.7000 SUSHI |
1.5210 USDT |
1.5000 USDT |
1.5150 USDT |
1.5650 USDT |
| 2022-08-11 |
1.5798 USDT |
13,128.5000 SUSHI |
1.5860 USDT |
1.5240 USDT |
1.5360 USDT |
1.5360 USDT |
| 2022-08-10 |
1.5011 USDT |
7,509.8000 SUSHI |
1.4190 USDT |
1.3880 USDT |
1.4080 USDT |
1.5720 USDT |
| 2022-08-09 |
1.4829 USDT |
8,087.6000 SUSHI |
1.5630 USDT |
1.4230 USDT |
1.4340 USDT |
1.4350 USDT |
| 2022-08-08 |
1.5793 USDT |
5,135.7000 SUSHI |
1.5090 USDT |
1.5090 USDT |
1.5160 USDT |
1.5650 USDT |
| 2022-08-07 |
1.5052 USDT |
4,626.4000 SUSHI |
1.5090 USDT |
1.4770 USDT |
1.4930 USDT |
1.5000 USDT |
| 2022-08-06 |
1.5224 USDT |
13,033.8000 SUSHI |
1.5140 USDT |
1.4910 USDT |
1.5050 USDT |
1.5080 USDT |
| 2022-08-05 |
1.4962 USDT |
17,598.5000 SUSHI |
1.4720 USDT |
1.4620 USDT |
1.4720 USDT |
1.5030 USDT |
| 2022-08-04 |
1.4653 USDT |
21,620.8000 SUSHI |
1.4350 USDT |
1.4170 USDT |
1.4470 USDT |
1.4680 USDT |
| 2022-08-03 |
1.4331 USDT |
19,817.8000 SUSHI |
1.3580 USDT |
1.3200 USDT |
1.3470 USDT |
1.4280 USDT |
| 2022-08-02 |
1.3732 USDT |
10,381.2000 SUSHI |
1.4250 USDT |
1.3310 USDT |
1.3380 USDT |
1.3640 USDT |
| 2022-08-01 |
1.4469 USDT |
15,687.4000 SUSHI |
1.4410 USDT |
1.3990 USDT |
1.4080 USDT |
1.4270 USDT |
| 2022-07-31 |
1.5165 USDT |
35,864.6000 SUSHI |
1.4940 USDT |
1.4260 USDT |
1.4510 USDT |
1.4440 USDT |
| 2022-07-30 |
1.5168 USDT |
43,209.3000 SUSHI |
1.5010 USDT |
1.4590 USDT |
1.4860 USDT |
1.4790 USDT |
| 2022-07-29 |
1.5237 USDT |
36,236.7000 SUSHI |
1.5770 USDT |
1.4530 USDT |
1.4770 USDT |
1.5140 USDT |
| 2022-07-28 |
1.5379 USDT |
95,156.2000 SUSHI |
1.3780 USDT |
1.3510 USDT |
1.3780 USDT |
1.5740 USDT |
| 2022-07-27 |
1.2930 USDT |
43,460.8000 SUSHI |
1.2760 USDT |
1.2480 USDT |
1.2620 USDT |
1.3800 USDT |