Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.1248 USDT |
2,517.6000 SUSHI |
1.1870 USDT |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
| 2022-08-25 |
1.2384 USDT |
22,234.0000 SUSHI |
1.2180 USDT |
1.1850 USDT |
1.1870 USDT |
1.2050 USDT |
| 2022-08-24 |
1.1921 USDT |
12,900.2000 SUSHI |
1.2110 USDT |
1.1790 USDT |
1.1790 USDT |
1.2180 USDT |
| 2022-08-23 |
1.1902 USDT |
2,747.1000 SUSHI |
1.1950 USDT |
1.1640 USDT |
1.1640 USDT |
1.2220 USDT |
| 2022-08-22 |
1.1508 USDT |
606.2000 SUSHI |
1.1950 USDT |
1.1340 USDT |
1.1340 USDT |
1.1650 USDT |
| 2022-08-21 |
1.1952 USDT |
2,931.9000 SUSHI |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
1.2060 USDT |
| 2022-08-20 |
1.1901 USDT |
4,519.8000 SUSHI |
1.1900 USDT |
1.1310 USDT |
1.1310 USDT |
1.1690 USDT |
| 2022-08-19 |
1.2222 USDT |
7,946.3000 SUSHI |
1.2990 USDT |
1.1720 USDT |
1.1900 USDT |
1.1900 USDT |
| 2022-08-18 |
1.3604 USDT |
4,163.6000 SUSHI |
1.3640 USDT |
1.3000 USDT |
1.3640 USDT |
1.3000 USDT |
| 2022-08-17 |
1.4142 USDT |
5,249.6000 SUSHI |
1.4210 USDT |
1.3580 USDT |
1.3730 USDT |
1.3730 USDT |
| 2022-08-16 |
1.4229 USDT |
7,397.6000 SUSHI |
1.4510 USDT |
1.4070 USDT |
1.4190 USDT |
1.4090 USDT |
| 2022-08-15 |
1.4946 USDT |
6,453.7000 SUSHI |
1.4770 USDT |
1.4260 USDT |
1.4440 USDT |
1.4440 USDT |
| 2022-08-14 |
1.5408 USDT |
15,077.8000 SUSHI |
1.5390 USDT |
1.4670 USDT |
1.4770 USDT |
1.4770 USDT |
| 2022-08-13 |
1.5586 USDT |
10,352.2000 SUSHI |
1.5590 USDT |
1.5290 USDT |
1.5340 USDT |
1.5290 USDT |
| 2022-08-12 |
1.5355 USDT |
6,723.7000 SUSHI |
1.5210 USDT |
1.5000 USDT |
1.5150 USDT |
1.5650 USDT |
| 2022-08-11 |
1.5798 USDT |
13,128.5000 SUSHI |
1.5860 USDT |
1.5240 USDT |
1.5360 USDT |
1.5360 USDT |
| 2022-08-10 |
1.5011 USDT |
7,509.8000 SUSHI |
1.4190 USDT |
1.3880 USDT |
1.4080 USDT |
1.5720 USDT |
| 2022-08-09 |
1.4829 USDT |
8,087.6000 SUSHI |
1.5630 USDT |
1.4230 USDT |
1.4340 USDT |
1.4350 USDT |
| 2022-08-08 |
1.5793 USDT |
5,135.7000 SUSHI |
1.5090 USDT |
1.5090 USDT |
1.5160 USDT |
1.5650 USDT |
| 2022-08-07 |
1.5052 USDT |
4,626.4000 SUSHI |
1.5090 USDT |
1.4770 USDT |
1.4930 USDT |
1.5000 USDT |
| 2022-08-06 |
1.5224 USDT |
13,033.8000 SUSHI |
1.5140 USDT |
1.4910 USDT |
1.5050 USDT |
1.5080 USDT |
| 2022-08-05 |
1.4962 USDT |
17,598.5000 SUSHI |
1.4720 USDT |
1.4620 USDT |
1.4720 USDT |
1.5030 USDT |
| 2022-08-04 |
1.4653 USDT |
21,620.8000 SUSHI |
1.4350 USDT |
1.4170 USDT |
1.4470 USDT |
1.4680 USDT |
| 2022-08-03 |
1.4331 USDT |
19,817.8000 SUSHI |
1.3580 USDT |
1.3200 USDT |
1.3470 USDT |
1.4280 USDT |
| 2022-08-02 |
1.3732 USDT |
10,381.2000 SUSHI |
1.4250 USDT |
1.3310 USDT |
1.3380 USDT |
1.3640 USDT |
| 2022-08-01 |
1.4469 USDT |
15,687.4000 SUSHI |
1.4410 USDT |
1.3990 USDT |
1.4080 USDT |
1.4270 USDT |
| 2022-07-31 |
1.5165 USDT |
35,864.6000 SUSHI |
1.4940 USDT |
1.4260 USDT |
1.4510 USDT |
1.4440 USDT |
| 2022-07-30 |
1.5168 USDT |
43,209.3000 SUSHI |
1.5010 USDT |
1.4590 USDT |
1.4860 USDT |
1.4790 USDT |
| 2022-07-29 |
1.5237 USDT |
36,236.7000 SUSHI |
1.5770 USDT |
1.4530 USDT |
1.4770 USDT |
1.5140 USDT |
| 2022-07-28 |
1.5379 USDT |
95,156.2000 SUSHI |
1.3780 USDT |
1.3510 USDT |
1.3780 USDT |
1.5740 USDT |
| 2022-07-27 |
1.2930 USDT |
43,460.8000 SUSHI |
1.2760 USDT |
1.2480 USDT |
1.2620 USDT |
1.3800 USDT |
| 2022-07-26 |
1.2797 USDT |
48,516.8000 SUSHI |
1.3580 USDT |
1.2180 USDT |
1.2360 USDT |
1.2690 USDT |
| 2022-07-25 |
1.5390 USDT |
157,987.3000 SUSHI |
1.3510 USDT |
1.2670 USDT |
1.2760 USDT |
1.3640 USDT |
| 2022-07-24 |
1.3520 USDT |
14,908.5000 SUSHI |
1.3530 USDT |
1.3240 USDT |
1.3380 USDT |
1.3700 USDT |
| 2022-07-23 |
1.3344 USDT |
17,873.2000 SUSHI |
1.3240 USDT |
1.2920 USDT |
1.2990 USDT |
1.3430 USDT |
| 2022-07-22 |
1.3903 USDT |
8,746.9000 SUSHI |
1.4120 USDT |
1.3110 USDT |
1.3190 USDT |
1.3310 USDT |
| 2022-07-21 |
1.3803 USDT |
31,563.3000 SUSHI |
1.3330 USDT |
1.2790 USDT |
1.3010 USDT |
1.4190 USDT |
| 2022-07-20 |
1.3897 USDT |
22,131.3000 SUSHI |
1.4210 USDT |
1.3110 USDT |
1.3350 USDT |
1.3350 USDT |
| 2022-07-19 |
1.4606 USDT |
18,093.6000 SUSHI |
1.4990 USDT |
1.4190 USDT |
1.4440 USDT |
1.4190 USDT |
| 2022-07-18 |
1.5415 USDT |
18,818.8000 SUSHI |
1.3990 USDT |
1.3990 USDT |
1.4280 USDT |
1.4900 USDT |
| 2022-07-17 |
1.4184 USDT |
11,507.6000 SUSHI |
1.4650 USDT |
1.3510 USDT |
1.3710 USDT |
1.4120 USDT |
| 2022-07-16 |
1.3967 USDT |
12,601.1000 SUSHI |
1.3990 USDT |
1.3510 USDT |
1.3580 USDT |
1.4580 USDT |
| 2022-07-15 |
1.3990 USDT |
18,693.1000 SUSHI |
1.4010 USDT |
1.3560 USDT |
1.3800 USDT |
1.4120 USDT |
| 2022-07-14 |
1.2546 USDT |
16,673.8000 SUSHI |
1.2440 USDT |
1.2040 USDT |
1.2240 USDT |
1.3870 USDT |
| 2022-07-13 |
1.1625 USDT |
5,317.0000 SUSHI |
1.1170 USDT |
1.1060 USDT |
1.1090 USDT |
1.2380 USDT |
| 2022-07-12 |
1.1497 USDT |
12,978.8000 SUSHI |
1.1430 USDT |
1.1210 USDT |
1.1210 USDT |
1.1410 USDT |
| 2022-07-11 |
1.2343 USDT |
168,118.3000 SUSHI |
1.3180 USDT |
1.1320 USDT |
1.1780 USDT |
1.1380 USDT |
| 2022-07-10 |
1.2542 USDT |
113,374.9000 SUSHI |
1.2360 USDT |
1.2060 USDT |
1.2290 USDT |
1.3120 USDT |
| 2022-07-09 |
1.2089 USDT |
68,082.1000 SUSHI |
1.1670 USDT |
1.1670 USDT |
1.1870 USDT |
1.2420 USDT |
| 2022-07-08 |
1.1774 USDT |
48,099.5000 SUSHI |
1.1810 USDT |
1.1380 USDT |
1.1520 USDT |
1.1840 USDT |