Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.1706 USDT |
58,147.6000 SUSHI |
1.1520 USDT |
1.1420 USDT |
1.1480 USDT |
1.1870 USDT |
| 2022-07-06 |
1.1059 USDT |
62,212.7000 SUSHI |
1.0930 USDT |
1.0780 USDT |
1.0960 USDT |
1.1520 USDT |
| 2022-07-05 |
1.0732 USDT |
34,620.1000 SUSHI |
1.0880 USDT |
1.0220 USDT |
1.0350 USDT |
1.0870 USDT |
| 2022-07-04 |
1.0488 USDT |
3,473.6000 SUSHI |
1.0190 USDT |
0.9870 USDT |
0.9880 USDT |
1.0880 USDT |
| 2022-07-03 |
0.9741 USDT |
5,936.5000 SUSHI |
0.9870 USDT |
0.9410 USDT |
0.9500 USDT |
1.0210 USDT |
| 2022-07-02 |
0.9735 USDT |
4,124.6000 SUSHI |
0.9760 USDT |
0.9490 USDT |
0.9540 USDT |
0.9800 USDT |
| 2022-07-01 |
0.9931 USDT |
2,975.5000 SUSHI |
1.0150 USDT |
0.9560 USDT |
0.9560 USDT |
0.9710 USDT |
| 2022-06-30 |
0.9749 USDT |
8,841.8000 SUSHI |
1.0340 USDT |
0.9500 USDT |
0.9500 USDT |
0.9550 USDT |
| 2022-06-29 |
1.0688 USDT |
2,189.4000 SUSHI |
1.0810 USDT |
1.0360 USDT |
1.0370 USDT |
1.0490 USDT |
| 2022-06-28 |
1.1358 USDT |
2,109.7000 SUSHI |
1.1560 USDT |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
| 2022-06-27 |
1.1878 USDT |
4,461.7000 SUSHI |
1.1670 USDT |
1.1320 USDT |
1.1510 USDT |
1.1560 USDT |
| 2022-06-26 |
1.2170 USDT |
9,538.2000 SUSHI |
1.2490 USDT |
1.1570 USDT |
1.1660 USDT |
1.1660 USDT |
| 2022-06-25 |
1.2609 USDT |
4,065.6000 SUSHI |
1.2790 USDT |
1.2000 USDT |
1.2200 USDT |
1.2380 USDT |
| 2022-06-24 |
1.2693 USDT |
31,606.6000 SUSHI |
1.2620 USDT |
1.2360 USDT |
1.2400 USDT |
1.3010 USDT |
| 2022-06-23 |
1.2452 USDT |
7,242.4000 SUSHI |
1.1960 USDT |
1.1820 USDT |
1.1820 USDT |
1.2620 USDT |
| 2022-06-22 |
1.2423 USDT |
21,030.5000 SUSHI |
1.2300 USDT |
1.1590 USDT |
1.1590 USDT |
1.2320 USDT |
| 2022-06-21 |
1.2181 USDT |
19,417.0000 SUSHI |
1.0990 USDT |
1.0920 USDT |
1.0990 USDT |
1.2360 USDT |
| 2022-06-20 |
1.1024 USDT |
26,675.1000 SUSHI |
1.0300 USDT |
1.0030 USDT |
1.0030 USDT |
1.1140 USDT |
| 2022-06-19 |
0.9897 USDT |
11,821.0000 SUSHI |
0.9410 USDT |
0.9030 USDT |
0.9030 USDT |
1.0360 USDT |
| 2022-06-18 |
0.9231 USDT |
29,426.9000 SUSHI |
1.0350 USDT |
0.8630 USDT |
0.8970 USDT |
0.9410 USDT |
| 2022-06-17 |
1.0097 USDT |
14,420.9000 SUSHI |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
1.0320 USDT |
| 2022-06-16 |
1.0682 USDT |
3,621.2000 SUSHI |
1.1140 USDT |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
| 2022-06-15 |
0.9741 USDT |
12,594.0000 SUSHI |
1.0040 USDT |
0.8840 USDT |
0.8920 USDT |
1.1100 USDT |
| 2022-06-14 |
0.9755 USDT |
12,545.7000 SUSHI |
0.9900 USDT |
0.8910 USDT |
0.9100 USDT |
1.0020 USDT |
| 2022-06-13 |
0.9879 USDT |
21,739.7000 SUSHI |
1.1240 USDT |
0.9140 USDT |
0.9380 USDT |
0.9640 USDT |
| 2022-06-12 |
1.1659 USDT |
5,238.0000 SUSHI |
1.1960 USDT |
1.1000 USDT |
1.1000 USDT |
1.1460 USDT |
| 2022-06-11 |
1.2173 USDT |
13,403.5000 SUSHI |
1.3720 USDT |
1.1650 USDT |
1.2140 USDT |
1.1670 USDT |
| 2022-06-10 |
1.4070 USDT |
7,126.0000 SUSHI |
1.4770 USDT |
1.3570 USDT |
1.3730 USDT |
1.3730 USDT |
| 2022-06-09 |
1.5064 USDT |
4,637.6000 SUSHI |
1.4910 USDT |
1.4520 USDT |
1.4720 USDT |
1.4840 USDT |
| 2022-06-08 |
1.5242 USDT |
1,887.4000 SUSHI |
1.5520 USDT |
1.4810 USDT |
1.4940 USDT |
1.5010 USDT |
| 2022-06-07 |
1.5150 USDT |
70,694.7000 SUSHI |
1.5980 USDT |
1.4790 USDT |
1.4840 USDT |
1.5540 USDT |
| 2022-06-06 |
1.6230 USDT |
3,731.9000 SUSHI |
1.5620 USDT |
1.5620 USDT |
1.5830 USDT |
1.6090 USDT |
| 2022-06-05 |
1.5495 USDT |
3,714.7000 SUSHI |
1.5860 USDT |
1.5210 USDT |
1.5210 USDT |
1.5520 USDT |
| 2022-06-04 |
1.5520 USDT |
9,469.3000 SUSHI |
1.5370 USDT |
1.5100 USDT |
1.5360 USDT |
1.5750 USDT |
| 2022-06-03 |
1.5910 USDT |
6,221.7000 SUSHI |
1.6790 USDT |
1.5290 USDT |
1.5460 USDT |
1.5440 USDT |
| 2022-06-02 |
1.6310 USDT |
5,350.2000 SUSHI |
1.6220 USDT |
1.5830 USDT |
1.6170 USDT |
1.6740 USDT |
| 2022-06-01 |
1.7401 USDT |
12,060.8000 SUSHI |
1.8660 USDT |
1.5980 USDT |
1.6270 USDT |
1.6300 USDT |
| 2022-05-31 |
1.8092 USDT |
28,517.8000 SUSHI |
1.6980 USDT |
1.6140 USDT |
1.6660 USDT |
1.8730 USDT |
| 2022-05-30 |
1.5950 USDT |
14,052.6000 SUSHI |
1.4920 USDT |
1.4920 USDT |
1.5000 USDT |
1.6960 USDT |
| 2022-05-29 |
1.4791 USDT |
1,001.8000 SUSHI |
1.5320 USDT |
1.4650 USDT |
1.4650 USDT |
1.4650 USDT |
| 2022-05-28 |
1.4700 USDT |
3,059.5000 SUSHI |
1.4310 USDT |
1.4180 USDT |
1.4180 USDT |
1.5320 USDT |
| 2022-05-27 |
1.4545 USDT |
5,946.9000 SUSHI |
1.4620 USDT |
1.4060 USDT |
1.4060 USDT |
1.4120 USDT |
| 2022-05-26 |
1.5378 USDT |
4,539.9000 SUSHI |
1.6780 USDT |
1.4310 USDT |
1.4800 USDT |
1.4820 USDT |
| 2022-05-25 |
1.6953 USDT |
13,420.6000 SUSHI |
1.6550 USDT |
1.5940 USDT |
1.6090 USDT |
1.6460 USDT |
| 2022-05-24 |
1.6049 USDT |
65,688.4000 SUSHI |
1.5270 USDT |
1.5110 USDT |
1.5430 USDT |
1.6820 USDT |
| 2022-05-23 |
1.6191 USDT |
30,804.1000 SUSHI |
1.4690 USDT |
1.4600 USDT |
1.4730 USDT |
1.5420 USDT |
| 2022-05-22 |
1.4515 USDT |
22,089.3000 SUSHI |
1.4480 USDT |
1.4080 USDT |
1.4340 USDT |
1.4520 USDT |
| 2022-05-21 |
1.3961 USDT |
4,651.0000 SUSHI |
1.3020 USDT |
1.2870 USDT |
1.2880 USDT |
1.4630 USDT |
| 2022-05-20 |
1.3593 USDT |
13,078.8000 SUSHI |
1.3570 USDT |
1.2640 USDT |
1.2720 USDT |
1.3140 USDT |
| 2022-05-19 |
1.2816 USDT |
18,691.6000 SUSHI |
1.2610 USDT |
1.2150 USDT |
1.2160 USDT |
1.3260 USDT |