Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.7064 USDT |
4,255.6000 SUSHI |
0.6980 USDT |
0.6650 USDT |
0.6650 USDT |
0.6910 USDT |
| 2024-10-02 |
0.7143 USDT |
577.6000 SUSHI |
0.7170 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2024-10-01 |
0.7754 USDT |
1,339.2000 SUSHI |
0.8010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7040 USDT |
| 2024-09-30 |
0.8481 USDT |
6,820.4000 SUSHI |
0.8530 USDT |
0.7910 USDT |
0.7910 USDT |
0.8000 USDT |
| 2024-09-29 |
0.8970 USDT |
1,691.0000 SUSHI |
0.9170 USDT |
0.8530 USDT |
0.8780 USDT |
0.8780 USDT |
| 2024-09-28 |
0.8793 USDT |
10,835.2000 SUSHI |
0.8110 USDT |
0.8110 USDT |
0.8330 USDT |
0.8990 USDT |
| 2024-09-27 |
0.7669 USDT |
2,578.1000 SUSHI |
0.7480 USDT |
0.7390 USDT |
0.7390 USDT |
0.8110 USDT |
| 2024-09-26 |
0.7335 USDT |
5,150.6000 SUSHI |
0.7000 USDT |
0.6970 USDT |
0.6970 USDT |
0.7340 USDT |
| 2024-09-25 |
0.7182 USDT |
1,831.0000 SUSHI |
0.7290 USDT |
0.7010 USDT |
0.7010 USDT |
0.7030 USDT |
| 2024-09-24 |
0.7228 USDT |
1,664.4000 SUSHI |
0.7090 USDT |
0.6980 USDT |
0.6980 USDT |
0.7290 USDT |
| 2024-09-23 |
0.6865 USDT |
387.1000 SUSHI |
0.6890 USDT |
0.6840 USDT |
0.6840 USDT |
0.7090 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 SUSHI |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2024-09-21 |
0.6897 USDT |
198.6000 SUSHI |
0.6930 USDT |
0.6750 USDT |
0.6860 USDT |
0.6860 USDT |
| 2024-09-20 |
0.6697 USDT |
813.7000 SUSHI |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
0.6930 USDT |
| 2024-09-19 |
0.6595 USDT |
947.0000 SUSHI |
0.6350 USDT |
0.6350 USDT |
0.6490 USDT |
0.6510 USDT |
| 2024-09-18 |
0.6038 USDT |
823.5000 SUSHI |
0.6010 USDT |
0.5950 USDT |
0.5950 USDT |
0.6220 USDT |
| 2024-09-17 |
0.6021 USDT |
53.8000 SUSHI |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.5980 USDT |
| 2024-09-16 |
0.6008 USDT |
325.3000 SUSHI |
0.6220 USDT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
| 2024-09-15 |
0.6357 USDT |
307.9000 SUSHI |
0.6440 USDT |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
| 2024-09-14 |
0.6433 USDT |
251.4000 SUSHI |
0.6450 USDT |
0.6410 USDT |
0.6410 USDT |
0.6440 USDT |
| 2024-09-13 |
0.6633 USDT |
208.6000 SUSHI |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
0.6450 USDT |
| 2024-09-12 |
0.6426 USDT |
1,071.0000 SUSHI |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6420 USDT |
| 2024-09-11 |
0.6034 USDT |
703.3000 SUSHI |
0.5900 USDT |
0.5780 USDT |
0.5780 USDT |
0.6190 USDT |
| 2024-09-10 |
0.5942 USDT |
1,805.5000 SUSHI |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
0.6070 USDT |
| 2024-09-09 |
0.5763 USDT |
2,312.2000 SUSHI |
0.5530 USDT |
0.5530 USDT |
0.5750 USDT |
0.6280 USDT |
| 2024-09-08 |
0.5653 USDT |
1,009.0000 SUSHI |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5600 USDT |
| 2024-09-07 |
0.5633 USDT |
415.6000 SUSHI |
0.5630 USDT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
| 2024-09-06 |
0.5637 USDT |
431.7000 SUSHI |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5630 USDT |
| 2024-09-05 |
0.5896 USDT |
2,090.3000 SUSHI |
0.5790 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2024-09-04 |
0.5550 USDT |
757.1000 SUSHI |
0.5500 USDT |
0.5400 USDT |
0.5400 USDT |
0.5790 USDT |
| 2024-09-03 |
0.5635 USDT |
1,814.1000 SUSHI |
0.5630 USDT |
0.5200 USDT |
0.5200 USDT |
0.5490 USDT |
| 2024-09-02 |
0.5415 USDT |
1,392.2000 SUSHI |
0.5380 USDT |
0.5360 USDT |
0.5360 USDT |
0.5630 USDT |
| 2024-09-01 |
0.5381 USDT |
277.1000 SUSHI |
0.5580 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2024-08-31 |
0.5620 USDT |
433.2000 SUSHI |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
0.5580 USDT |
| 2024-08-30 |
0.5607 USDT |
966.7000 SUSHI |
0.5640 USDT |
0.5440 USDT |
0.5440 USDT |
0.5510 USDT |
| 2024-08-29 |
0.5786 USDT |
1,031.5000 SUSHI |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
0.5640 USDT |
| 2024-08-28 |
0.5898 USDT |
680.2000 SUSHI |
0.5820 USDT |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
| 2024-08-27 |
0.6170 USDT |
1,343.6000 SUSHI |
0.6160 USDT |
0.5800 USDT |
0.5820 USDT |
0.5820 USDT |
| 2024-08-26 |
0.6270 USDT |
1,307.9000 SUSHI |
0.6570 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
| 2024-08-25 |
0.6600 USDT |
950.3000 SUSHI |
0.6640 USDT |
0.6440 USDT |
0.6440 USDT |
0.6940 USDT |
| 2024-08-24 |
0.6782 USDT |
2,326.2000 SUSHI |
0.6690 USDT |
0.6610 USDT |
0.6610 USDT |
0.6640 USDT |
| 2024-08-23 |
0.6314 USDT |
892.8000 SUSHI |
0.6230 USDT |
0.6230 USDT |
0.6240 USDT |
0.6720 USDT |
| 2024-08-22 |
0.6175 USDT |
154.6000 SUSHI |
0.6230 USDT |
0.5810 USDT |
0.6120 USDT |
0.6220 USDT |
| 2024-08-21 |
0.5825 USDT |
236.3000 SUSHI |
0.5900 USDT |
0.5710 USDT |
0.5710 USDT |
0.6230 USDT |
| 2024-08-20 |
0.5782 USDT |
1,265.7000 SUSHI |
0.5760 USDT |
0.5730 USDT |
0.5730 USDT |
0.5900 USDT |
| 2024-08-19 |
0.5576 USDT |
1,683.7000 SUSHI |
0.5580 USDT |
0.5500 USDT |
0.5520 USDT |
0.5550 USDT |
| 2024-08-18 |
0.5525 USDT |
1,083.9000 SUSHI |
0.5750 USDT |
0.5520 USDT |
0.5520 USDT |
0.5580 USDT |
| 2024-08-17 |
0.5520 USDT |
88.5000 SUSHI |
0.5590 USDT |
0.5520 USDT |
0.5520 USDT |
0.5520 USDT |
| 2024-08-16 |
0.5606 USDT |
3,322.8000 SUSHI |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
0.5590 USDT |
| 2024-08-15 |
0.5622 USDT |
498.2000 SUSHI |
0.5800 USDT |
0.5530 USDT |
0.5530 USDT |
0.5540 USDT |