Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.6558 USDT |
798.9000 SUSHI |
0.6720 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2024-11-01 |
0.6739 USDT |
1,307.3000 SUSHI |
0.6860 USDT |
0.6560 USDT |
0.6570 USDT |
0.6720 USDT |
| 2024-10-31 |
0.6838 USDT |
425.6000 SUSHI |
0.7370 USDT |
0.6670 USDT |
0.6670 USDT |
0.6860 USDT |
| 2024-10-30 |
0.7068 USDT |
213.7000 SUSHI |
0.7090 USDT |
0.6990 USDT |
0.6990 USDT |
0.7370 USDT |
| 2024-10-29 |
0.7021 USDT |
628.6000 SUSHI |
0.6960 USDT |
0.6960 USDT |
0.6960 USDT |
0.7090 USDT |
| 2024-10-28 |
0.6996 USDT |
303.8000 SUSHI |
0.7090 USDT |
0.6740 USDT |
0.6740 USDT |
0.7090 USDT |
| 2024-10-27 |
0.6802 USDT |
207.9000 SUSHI |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
0.6820 USDT |
| 2024-10-26 |
0.6901 USDT |
112.4000 SUSHI |
0.6540 USDT |
0.6540 USDT |
0.6540 USDT |
0.6640 USDT |
| 2024-10-25 |
0.7237 USDT |
177.4000 SUSHI |
0.7340 USDT |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
| 2024-10-24 |
0.7282 USDT |
418.9000 SUSHI |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.7340 USDT |
| 2024-10-23 |
0.7110 USDT |
5,169.1000 SUSHI |
0.7540 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2024-10-22 |
0.7692 USDT |
172.1000 SUSHI |
0.7690 USDT |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
| 2024-10-21 |
0.7935 USDT |
13,729.5000 SUSHI |
0.8130 USDT |
0.7310 USDT |
0.7700 USDT |
0.7800 USDT |
| 2024-10-20 |
0.8149 USDT |
16,397.5000 SUSHI |
0.7190 USDT |
0.6930 USDT |
0.7100 USDT |
0.8230 USDT |
| 2024-10-19 |
0.7058 USDT |
573.3000 SUSHI |
0.7170 USDT |
0.6930 USDT |
0.6930 USDT |
0.7190 USDT |
| 2024-10-18 |
0.6981 USDT |
165.2000 SUSHI |
0.6770 USDT |
0.6770 USDT |
0.6770 USDT |
0.7170 USDT |
| 2024-10-17 |
0.6937 USDT |
2,571.3000 SUSHI |
0.7260 USDT |
0.6760 USDT |
0.6760 USDT |
0.6820 USDT |
| 2024-10-16 |
0.7589 USDT |
1,355.3000 SUSHI |
0.7620 USDT |
0.7260 USDT |
0.7260 USDT |
0.7500 USDT |
| 2024-10-15 |
0.7414 USDT |
2,760.6000 SUSHI |
0.7760 USDT |
0.7270 USDT |
0.7270 USDT |
0.7620 USDT |
| 2024-10-14 |
0.7749 USDT |
3,291.4000 SUSHI |
0.7260 USDT |
0.7260 USDT |
0.7260 USDT |
0.7730 USDT |
| 2024-10-13 |
0.7297 USDT |
692.8000 SUSHI |
0.7600 USDT |
0.7250 USDT |
0.7250 USDT |
0.7260 USDT |
| 2024-10-12 |
0.7534 USDT |
174.2000 SUSHI |
0.7800 USDT |
0.7470 USDT |
0.7470 USDT |
0.7600 USDT |
| 2024-10-11 |
0.7793 USDT |
1,716.1000 SUSHI |
0.7450 USDT |
0.7450 USDT |
0.7450 USDT |
0.7800 USDT |
| 2024-10-10 |
0.7330 USDT |
41.4000 SUSHI |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7390 USDT |
| 2024-10-09 |
0.7169 USDT |
1,074.8000 SUSHI |
0.7230 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2024-10-08 |
0.7249 USDT |
144.6000 SUSHI |
0.7480 USDT |
0.7170 USDT |
0.7170 USDT |
0.7230 USDT |
| 2024-10-07 |
0.7510 USDT |
498.5000 SUSHI |
0.7600 USDT |
0.7360 USDT |
0.7480 USDT |
0.7480 USDT |
| 2024-10-06 |
0.7289 USDT |
227.6000 SUSHI |
0.7230 USDT |
0.7180 USDT |
0.7180 USDT |
0.7490 USDT |
| 2024-10-05 |
0.7185 USDT |
59.0000 SUSHI |
0.7320 USDT |
0.7170 USDT |
0.7170 USDT |
0.7490 USDT |
| 2024-10-04 |
0.7327 USDT |
3,661.7000 SUSHI |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
0.7320 USDT |
| 2024-10-03 |
0.7064 USDT |
4,255.6000 SUSHI |
0.6980 USDT |
0.6650 USDT |
0.6650 USDT |
0.6910 USDT |
| 2024-10-02 |
0.7143 USDT |
577.6000 SUSHI |
0.7170 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2024-10-01 |
0.7754 USDT |
1,339.2000 SUSHI |
0.8010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7040 USDT |
| 2024-09-30 |
0.8481 USDT |
6,820.4000 SUSHI |
0.8530 USDT |
0.7910 USDT |
0.7910 USDT |
0.8000 USDT |
| 2024-09-29 |
0.8970 USDT |
1,691.0000 SUSHI |
0.9170 USDT |
0.8530 USDT |
0.8780 USDT |
0.8780 USDT |
| 2024-09-28 |
0.8793 USDT |
10,835.2000 SUSHI |
0.8110 USDT |
0.8110 USDT |
0.8330 USDT |
0.8990 USDT |
| 2024-09-27 |
0.7669 USDT |
2,578.1000 SUSHI |
0.7480 USDT |
0.7390 USDT |
0.7390 USDT |
0.8110 USDT |
| 2024-09-26 |
0.7335 USDT |
5,150.6000 SUSHI |
0.7000 USDT |
0.6970 USDT |
0.6970 USDT |
0.7340 USDT |
| 2024-09-25 |
0.7182 USDT |
1,831.0000 SUSHI |
0.7290 USDT |
0.7010 USDT |
0.7010 USDT |
0.7030 USDT |
| 2024-09-24 |
0.7228 USDT |
1,664.4000 SUSHI |
0.7090 USDT |
0.6980 USDT |
0.6980 USDT |
0.7290 USDT |
| 2024-09-23 |
0.6865 USDT |
387.1000 SUSHI |
0.6890 USDT |
0.6840 USDT |
0.6840 USDT |
0.7090 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 SUSHI |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2024-09-21 |
0.6897 USDT |
198.6000 SUSHI |
0.6930 USDT |
0.6750 USDT |
0.6860 USDT |
0.6860 USDT |
| 2024-09-20 |
0.6697 USDT |
813.7000 SUSHI |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
0.6930 USDT |
| 2024-09-19 |
0.6595 USDT |
947.0000 SUSHI |
0.6350 USDT |
0.6350 USDT |
0.6490 USDT |
0.6510 USDT |
| 2024-09-18 |
0.6038 USDT |
823.5000 SUSHI |
0.6010 USDT |
0.5950 USDT |
0.5950 USDT |
0.6220 USDT |
| 2024-09-17 |
0.6021 USDT |
53.8000 SUSHI |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.5980 USDT |
| 2024-09-16 |
0.6008 USDT |
325.3000 SUSHI |
0.6220 USDT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
| 2024-09-15 |
0.6357 USDT |
307.9000 SUSHI |
0.6440 USDT |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
| 2024-09-14 |
0.6433 USDT |
251.4000 SUSHI |
0.6450 USDT |
0.6410 USDT |
0.6410 USDT |
0.6440 USDT |