Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.3509 USDT |
17,026.6000 SUSHI |
1.4560 USDT |
1.2840 USDT |
1.2980 USDT |
1.3090 USDT |
| 2022-05-17 |
1.3904 USDT |
14,256.3000 SUSHI |
1.2760 USDT |
1.2760 USDT |
1.3290 USDT |
1.4300 USDT |
| 2022-05-16 |
1.2824 USDT |
8,591.5000 SUSHI |
1.3790 USDT |
1.2380 USDT |
1.2550 USDT |
1.2650 USDT |
| 2022-05-15 |
1.3162 USDT |
18,730.8000 SUSHI |
1.3100 USDT |
1.2660 USDT |
1.2720 USDT |
1.3720 USDT |
| 2022-05-14 |
1.2919 USDT |
21,039.1000 SUSHI |
1.4030 USDT |
1.1860 USDT |
1.1870 USDT |
1.3060 USDT |
| 2022-05-13 |
1.3937 USDT |
54,447.3000 SUSHI |
1.1420 USDT |
1.1190 USDT |
1.2390 USDT |
1.2650 USDT |
| 2022-05-12 |
1.2229 USDT |
81,521.6000 SUSHI |
1.3380 USDT |
1.1190 USDT |
1.1800 USDT |
1.1610 USDT |
| 2022-05-11 |
1.4962 USDT |
153,040.5000 SUSHI |
1.7880 USDT |
1.2400 USDT |
1.3200 USDT |
1.3240 USDT |
| 2022-05-10 |
1.8027 USDT |
58,073.8000 SUSHI |
1.7360 USDT |
1.6860 USDT |
1.7670 USDT |
1.8000 USDT |
| 2022-05-09 |
1.9807 USDT |
20,051.2000 SUSHI |
2.1140 USDT |
1.7220 USDT |
1.7560 USDT |
1.8380 USDT |
| 2022-05-08 |
2.1106 USDT |
23,165.3000 SUSHI |
2.1540 USDT |
2.0610 USDT |
2.0930 USDT |
2.1530 USDT |
| 2022-05-07 |
2.1524 USDT |
9,661.2000 SUSHI |
2.2430 USDT |
2.0760 USDT |
2.1370 USDT |
2.1430 USDT |
| 2022-05-06 |
2.2221 USDT |
23,603.0000 SUSHI |
2.2720 USDT |
2.1720 USDT |
2.2210 USDT |
2.2470 USDT |
| 2022-05-05 |
2.3156 USDT |
40,531.6000 SUSHI |
2.6230 USDT |
2.2070 USDT |
2.2470 USDT |
2.2480 USDT |
| 2022-05-04 |
2.4210 USDT |
20,310.4000 SUSHI |
2.3380 USDT |
2.3380 USDT |
2.3380 USDT |
2.6230 USDT |
| 2022-05-03 |
2.3723 USDT |
8,108.0000 SUSHI |
2.3390 USDT |
2.3130 USDT |
2.3160 USDT |
2.3230 USDT |
| 2022-05-02 |
2.3397 USDT |
38,852.9000 SUSHI |
2.3930 USDT |
2.2720 USDT |
2.3020 USDT |
2.3800 USDT |
| 2022-05-01 |
2.3384 USDT |
14,739.9000 SUSHI |
2.3010 USDT |
2.2700 USDT |
2.3060 USDT |
2.3930 USDT |
| 2022-04-30 |
2.4698 USDT |
43,949.9000 SUSHI |
2.7100 USDT |
2.2510 USDT |
2.4860 USDT |
2.3300 USDT |
| 2022-04-29 |
2.8889 USDT |
32,424.1000 SUSHI |
2.9830 USDT |
2.6640 USDT |
2.6970 USDT |
2.6980 USDT |
| 2022-04-28 |
2.9833 USDT |
23,458.3000 SUSHI |
2.9890 USDT |
2.9290 USDT |
2.9520 USDT |
2.9630 USDT |
| 2022-04-27 |
2.9594 USDT |
50,025.6000 SUSHI |
2.9110 USDT |
2.9110 USDT |
2.9110 USDT |
2.9950 USDT |
| 2022-04-26 |
3.1550 USDT |
47,739.9000 SUSHI |
3.2820 USDT |
2.8600 USDT |
2.9340 USDT |
2.9150 USDT |
| 2022-04-25 |
3.2275 USDT |
72,404.4000 SUSHI |
3.3670 USDT |
3.0870 USDT |
3.1260 USDT |
3.2840 USDT |
| 2022-04-24 |
3.4681 USDT |
115,558.6000 SUSHI |
3.4330 USDT |
3.3510 USDT |
3.3830 USDT |
3.3760 USDT |
| 2022-04-23 |
3.4402 USDT |
47,796.9000 SUSHI |
3.5340 USDT |
3.3760 USDT |
3.4120 USDT |
3.4160 USDT |
| 2022-04-22 |
3.5579 USDT |
129,270.9000 SUSHI |
3.4600 USDT |
3.4250 USDT |
3.4830 USDT |
3.5220 USDT |
| 2022-04-21 |
3.5161 USDT |
94,672.6000 SUSHI |
3.5070 USDT |
3.3840 USDT |
3.4500 USDT |
3.4500 USDT |
| 2022-04-20 |
3.5080 USDT |
62,639.5000 SUSHI |
3.3590 USDT |
3.2470 USDT |
3.2830 USDT |
3.5230 USDT |
| 2022-04-19 |
3.3152 USDT |
13,521.9000 SUSHI |
3.2980 USDT |
3.2400 USDT |
3.2530 USDT |
3.3530 USDT |
| 2022-04-18 |
3.1601 USDT |
23,566.2000 SUSHI |
3.1870 USDT |
3.0310 USDT |
3.0970 USDT |
3.2860 USDT |
| 2022-04-17 |
3.3465 USDT |
21,680.1000 SUSHI |
3.3300 USDT |
3.1930 USDT |
3.2830 USDT |
3.1930 USDT |
| 2022-04-16 |
3.2954 USDT |
8,508.7000 SUSHI |
3.2860 USDT |
3.2440 USDT |
3.2640 USDT |
3.3290 USDT |
| 2022-04-15 |
3.2757 USDT |
9,659.9000 SUSHI |
3.2160 USDT |
3.2120 USDT |
3.2340 USDT |
3.2980 USDT |
| 2022-04-14 |
3.3485 USDT |
21,263.5000 SUSHI |
3.3280 USDT |
3.1820 USDT |
3.1970 USDT |
3.2250 USDT |
| 2022-04-13 |
3.2879 USDT |
38,483.8000 SUSHI |
3.2340 USDT |
3.1800 USDT |
3.1840 USDT |
3.3190 USDT |
| 2022-04-12 |
3.1874 USDT |
8,847.7000 SUSHI |
3.1210 USDT |
3.0980 USDT |
3.1170 USDT |
3.2250 USDT |
| 2022-04-11 |
3.2540 USDT |
44,248.1000 SUSHI |
3.3880 USDT |
3.0830 USDT |
3.1200 USDT |
3.1020 USDT |
| 2022-04-10 |
3.5325 USDT |
5,620.4000 SUSHI |
3.5490 USDT |
3.4050 USDT |
3.4290 USDT |
3.4200 USDT |
| 2022-04-09 |
3.4506 USDT |
11,139.5000 SUSHI |
3.3990 USDT |
3.3990 USDT |
3.4270 USDT |
3.5730 USDT |
| 2022-04-08 |
3.5657 USDT |
8,648.8000 SUSHI |
3.6200 USDT |
3.3600 USDT |
3.3880 USDT |
3.3600 USDT |
| 2022-04-07 |
3.6029 USDT |
6,049.2000 SUSHI |
3.5530 USDT |
3.4770 USDT |
3.5550 USDT |
3.6410 USDT |
| 2022-04-06 |
3.7647 USDT |
59,454.4000 SUSHI |
4.0810 USDT |
3.5660 USDT |
3.6100 USDT |
3.5670 USDT |
| 2022-04-05 |
4.3063 USDT |
16,701.0000 SUSHI |
4.3520 USDT |
4.0920 USDT |
4.1500 USDT |
4.0920 USDT |
| 2022-04-04 |
4.3470 USDT |
26,796.2000 SUSHI |
4.4370 USDT |
4.0830 USDT |
4.1950 USDT |
4.2990 USDT |
| 2022-04-03 |
4.4217 USDT |
23,078.0000 SUSHI |
4.3620 USDT |
4.2850 USDT |
4.3680 USDT |
4.4290 USDT |
| 2022-04-02 |
4.5585 USDT |
37,058.9000 SUSHI |
4.4920 USDT |
4.3540 USDT |
4.4200 USDT |
4.3560 USDT |
| 2022-04-01 |
4.4674 USDT |
25,967.2000 SUSHI |
4.3970 USDT |
4.1630 USDT |
4.2550 USDT |
4.4890 USDT |
| 2022-03-31 |
4.7911 USDT |
144,692.1000 SUSHI |
4.4480 USDT |
4.3460 USDT |
4.4080 USDT |
4.4290 USDT |
| 2022-03-30 |
4.2526 USDT |
134,497.9000 SUSHI |
4.1870 USDT |
4.0070 USDT |
4.1320 USDT |
4.4780 USDT |