Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
4.6454 USDT |
70,918.9000 SUSHI |
4.6870 USDT |
4.4720 USDT |
4.5870 USDT |
4.7980 USDT |
| 2022-02-05 |
4.7208 USDT |
134,396.1000 SUSHI |
4.4310 USDT |
4.4310 USDT |
4.4860 USDT |
4.6770 USDT |
| 2022-02-04 |
4.2602 USDT |
68,770.7000 SUSHI |
4.0820 USDT |
4.0430 USDT |
4.0590 USDT |
4.4770 USDT |
| 2022-02-03 |
4.0434 USDT |
40,041.8000 SUSHI |
4.1030 USDT |
3.9400 USDT |
3.9970 USDT |
4.0410 USDT |
| 2022-02-02 |
4.2330 USDT |
99,944.4000 SUSHI |
4.3660 USDT |
4.0410 USDT |
4.1090 USDT |
4.0930 USDT |
| 2022-02-01 |
4.3586 USDT |
86,244.2000 SUSHI |
4.2040 USDT |
4.2040 USDT |
4.2280 USDT |
4.3450 USDT |
| 2022-01-31 |
4.0985 USDT |
72,138.0000 SUSHI |
4.0510 USDT |
3.8720 USDT |
3.9200 USDT |
4.2170 USDT |
| 2022-01-30 |
4.2036 USDT |
82,096.1000 SUSHI |
4.1870 USDT |
4.0180 USDT |
4.0640 USDT |
4.1010 USDT |
| 2022-01-29 |
4.2080 USDT |
69,810.0000 SUSHI |
4.1770 USDT |
4.1350 USDT |
4.1630 USDT |
4.1450 USDT |
| 2022-01-28 |
4.0912 USDT |
83,261.3000 SUSHI |
4.0680 USDT |
3.9370 USDT |
4.0310 USDT |
4.1730 USDT |
| 2022-01-27 |
4.0419 USDT |
60,272.5000 SUSHI |
4.2530 USDT |
3.8600 USDT |
3.9050 USDT |
4.0710 USDT |
| 2022-01-26 |
4.5163 USDT |
131,488.9000 SUSHI |
4.5220 USDT |
4.1280 USDT |
4.2700 USDT |
4.3090 USDT |
| 2022-01-25 |
4.4454 USDT |
14,162.5000 SUSHI |
4.3660 USDT |
4.2700 USDT |
4.3180 USDT |
4.4840 USDT |
| 2022-01-24 |
4.1087 USDT |
126,139.9000 SUSHI |
4.6240 USDT |
3.8120 USDT |
3.9220 USDT |
4.4530 USDT |
| 2022-01-23 |
4.5668 USDT |
82,319.5000 SUSHI |
4.4030 USDT |
4.3160 USDT |
4.3700 USDT |
4.6510 USDT |
| 2022-01-22 |
4.4602 USDT |
196,361.0000 SUSHI |
4.9330 USDT |
3.9950 USDT |
4.3420 USDT |
4.4020 USDT |
| 2022-01-21 |
5.1823 USDT |
212,935.2000 SUSHI |
5.8720 USDT |
4.7930 USDT |
5.0200 USDT |
4.9580 USDT |