Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.6633 USDT |
208.6000 SUSHI |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
0.6450 USDT |
| 2024-09-12 |
0.6426 USDT |
1,071.0000 SUSHI |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6420 USDT |
| 2024-09-11 |
0.6034 USDT |
703.3000 SUSHI |
0.5900 USDT |
0.5780 USDT |
0.5780 USDT |
0.6190 USDT |
| 2024-09-10 |
0.5942 USDT |
1,805.5000 SUSHI |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
0.6070 USDT |
| 2024-09-09 |
0.5763 USDT |
2,312.2000 SUSHI |
0.5530 USDT |
0.5530 USDT |
0.5750 USDT |
0.6280 USDT |
| 2024-09-08 |
0.5653 USDT |
1,009.0000 SUSHI |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5600 USDT |
| 2024-09-07 |
0.5633 USDT |
415.6000 SUSHI |
0.5630 USDT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
| 2024-09-06 |
0.5637 USDT |
431.7000 SUSHI |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5630 USDT |
| 2024-09-05 |
0.5896 USDT |
2,090.3000 SUSHI |
0.5790 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2024-09-04 |
0.5550 USDT |
757.1000 SUSHI |
0.5500 USDT |
0.5400 USDT |
0.5400 USDT |
0.5790 USDT |
| 2024-09-03 |
0.5635 USDT |
1,814.1000 SUSHI |
0.5630 USDT |
0.5200 USDT |
0.5200 USDT |
0.5490 USDT |
| 2024-09-02 |
0.5415 USDT |
1,392.2000 SUSHI |
0.5380 USDT |
0.5360 USDT |
0.5360 USDT |
0.5630 USDT |
| 2024-09-01 |
0.5381 USDT |
277.1000 SUSHI |
0.5580 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2024-08-31 |
0.5620 USDT |
433.2000 SUSHI |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
0.5580 USDT |
| 2024-08-30 |
0.5607 USDT |
966.7000 SUSHI |
0.5640 USDT |
0.5440 USDT |
0.5440 USDT |
0.5510 USDT |
| 2024-08-29 |
0.5786 USDT |
1,031.5000 SUSHI |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
0.5640 USDT |
| 2024-08-28 |
0.5898 USDT |
680.2000 SUSHI |
0.5820 USDT |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
| 2024-08-27 |
0.6170 USDT |
1,343.6000 SUSHI |
0.6160 USDT |
0.5800 USDT |
0.5820 USDT |
0.5820 USDT |
| 2024-08-26 |
0.6270 USDT |
1,307.9000 SUSHI |
0.6570 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
| 2024-08-25 |
0.6600 USDT |
950.3000 SUSHI |
0.6640 USDT |
0.6440 USDT |
0.6440 USDT |
0.6940 USDT |
| 2024-08-24 |
0.6782 USDT |
2,326.2000 SUSHI |
0.6690 USDT |
0.6610 USDT |
0.6610 USDT |
0.6640 USDT |
| 2024-08-23 |
0.6314 USDT |
892.8000 SUSHI |
0.6230 USDT |
0.6230 USDT |
0.6240 USDT |
0.6720 USDT |
| 2024-08-22 |
0.6175 USDT |
154.6000 SUSHI |
0.6230 USDT |
0.5810 USDT |
0.6120 USDT |
0.6220 USDT |
| 2024-08-21 |
0.5825 USDT |
236.3000 SUSHI |
0.5900 USDT |
0.5710 USDT |
0.5710 USDT |
0.6230 USDT |
| 2024-08-20 |
0.5782 USDT |
1,265.7000 SUSHI |
0.5760 USDT |
0.5730 USDT |
0.5730 USDT |
0.5900 USDT |
| 2024-08-19 |
0.5576 USDT |
1,683.7000 SUSHI |
0.5580 USDT |
0.5500 USDT |
0.5520 USDT |
0.5550 USDT |
| 2024-08-18 |
0.5525 USDT |
1,083.9000 SUSHI |
0.5750 USDT |
0.5520 USDT |
0.5520 USDT |
0.5580 USDT |
| 2024-08-17 |
0.5520 USDT |
88.5000 SUSHI |
0.5590 USDT |
0.5520 USDT |
0.5520 USDT |
0.5520 USDT |
| 2024-08-16 |
0.5606 USDT |
3,322.8000 SUSHI |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
0.5590 USDT |
| 2024-08-15 |
0.5622 USDT |
498.2000 SUSHI |
0.5800 USDT |
0.5530 USDT |
0.5530 USDT |
0.5540 USDT |
| 2024-08-14 |
0.5894 USDT |
902.1000 SUSHI |
0.5980 USDT |
0.5790 USDT |
0.5790 USDT |
0.5990 USDT |
| 2024-08-13 |
0.5864 USDT |
433.4000 SUSHI |
0.5910 USDT |
0.5700 USDT |
0.5780 USDT |
0.5700 USDT |
| 2024-08-12 |
0.5880 USDT |
244.8000 SUSHI |
0.5730 USDT |
0.5730 USDT |
0.5730 USDT |
0.5850 USDT |
| 2024-08-11 |
0.5948 USDT |
577.9000 SUSHI |
0.5960 USDT |
0.5730 USDT |
0.5730 USDT |
0.5730 USDT |
| 2024-08-10 |
0.5833 USDT |
284.0000 SUSHI |
0.5900 USDT |
0.5730 USDT |
0.5760 USDT |
0.5960 USDT |
| 2024-08-09 |
0.5685 USDT |
933.3000 SUSHI |
0.6130 USDT |
0.5570 USDT |
0.5580 USDT |
0.5580 USDT |
| 2024-08-08 |
0.5709 USDT |
1,142.0000 SUSHI |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5840 USDT |
| 2024-08-07 |
0.5681 USDT |
3,762.5000 SUSHI |
0.5380 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2024-08-06 |
0.5325 USDT |
2,714.4000 SUSHI |
0.5140 USDT |
0.5120 USDT |
0.5120 USDT |
0.5420 USDT |
| 2024-08-05 |
0.4831 USDT |
20,338.2000 SUSHI |
0.5720 USDT |
0.4130 USDT |
0.4130 USDT |
0.4240 USDT |
| 2024-08-04 |
0.5604 USDT |
837.4000 SUSHI |
0.5740 USDT |
0.5390 USDT |
0.5390 USDT |
0.5570 USDT |
| 2024-08-03 |
0.5882 USDT |
2,595.6000 SUSHI |
0.5910 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-08-02 |
0.6180 USDT |
1,946.0000 SUSHI |
0.6320 USDT |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
| 2024-08-01 |
0.6206 USDT |
3,928.9000 SUSHI |
0.6790 USDT |
0.6130 USDT |
0.6130 USDT |
0.6320 USDT |
| 2024-07-31 |
0.6788 USDT |
521.4000 SUSHI |
0.6800 USDT |
0.6740 USDT |
0.6740 USDT |
0.6790 USDT |
| 2024-07-30 |
0.6902 USDT |
559.8000 SUSHI |
0.6960 USDT |
0.6680 USDT |
0.6850 USDT |
0.6850 USDT |
| 2024-07-29 |
0.7138 USDT |
1,578.2000 SUSHI |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
0.6970 USDT |
| 2024-07-28 |
0.6885 USDT |
641.0000 SUSHI |
0.7060 USDT |
0.6830 USDT |
0.6830 USDT |
0.6850 USDT |
| 2024-07-27 |
0.7219 USDT |
1,469.1000 SUSHI |
0.7150 USDT |
0.6560 USDT |
0.7040 USDT |
0.7260 USDT |
| 2024-07-26 |
0.6884 USDT |
160.2000 SUSHI |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
0.6920 USDT |