Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.6884 USDT |
160.2000 SUSHI |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
0.6920 USDT |
| 2024-07-25 |
0.6566 USDT |
847.6000 SUSHI |
0.6820 USDT |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
| 2024-07-24 |
0.6872 USDT |
1,626.8000 SUSHI |
0.6890 USDT |
0.6820 USDT |
0.6820 USDT |
0.6820 USDT |
| 2024-07-23 |
0.7088 USDT |
4,250.2000 SUSHI |
0.7190 USDT |
0.6890 USDT |
0.6890 USDT |
0.6890 USDT |
| 2024-07-22 |
0.7420 USDT |
608.4000 SUSHI |
0.7600 USDT |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
| 2024-07-21 |
0.7346 USDT |
4,157.1000 SUSHI |
0.7530 USDT |
0.7000 USDT |
0.7090 USDT |
0.7460 USDT |
| 2024-07-20 |
0.7473 USDT |
505.4000 SUSHI |
0.7500 USDT |
0.7300 USDT |
0.7330 USDT |
0.7530 USDT |
| 2024-07-19 |
0.7064 USDT |
322.8000 SUSHI |
0.6940 USDT |
0.6940 USDT |
0.6940 USDT |
0.7480 USDT |
| 2024-07-18 |
0.7114 USDT |
797.7000 SUSHI |
0.7180 USDT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
| 2024-07-17 |
0.7297 USDT |
1,775.9000 SUSHI |
0.7290 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2024-07-16 |
0.7282 USDT |
610.6000 SUSHI |
0.7400 USDT |
0.7140 USDT |
0.7180 USDT |
0.7210 USDT |
| 2024-07-15 |
0.7392 USDT |
1,241.6000 SUSHI |
0.7350 USDT |
0.7130 USDT |
0.7130 USDT |
0.7440 USDT |
| 2024-07-14 |
0.6995 USDT |
354.2000 SUSHI |
0.6960 USDT |
0.6830 USDT |
0.6830 USDT |
0.7200 USDT |
| 2024-07-13 |
0.6847 USDT |
787.0000 SUSHI |
0.6770 USDT |
0.6670 USDT |
0.6730 USDT |
0.6960 USDT |
| 2024-07-12 |
0.6738 USDT |
786.0000 SUSHI |
0.6740 USDT |
0.6620 USDT |
0.6670 USDT |
0.6770 USDT |
| 2024-07-11 |
0.6928 USDT |
1,707.7000 SUSHI |
0.6950 USDT |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
| 2024-07-10 |
0.7224 USDT |
67,341.7000 SUSHI |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
0.6890 USDT |
| 2024-07-09 |
0.6749 USDT |
267.9000 SUSHI |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6740 USDT |
| 2024-07-08 |
0.6283 USDT |
574.6000 SUSHI |
0.6150 USDT |
0.6120 USDT |
0.6120 USDT |
0.6260 USDT |
| 2024-07-07 |
0.6648 USDT |
881.2000 SUSHI |
0.6970 USDT |
0.6310 USDT |
0.6310 USDT |
0.6340 USDT |
| 2024-07-06 |
0.6728 USDT |
250.9000 SUSHI |
0.6500 USDT |
0.6320 USDT |
0.6320 USDT |
0.6970 USDT |
| 2024-07-05 |
0.6269 USDT |
4,430.3000 SUSHI |
0.6400 USDT |
0.5870 USDT |
0.5870 USDT |
0.6500 USDT |
| 2024-07-04 |
0.7195 USDT |
69,369.8000 SUSHI |
0.8030 USDT |
0.6470 USDT |
0.6470 USDT |
0.6800 USDT |
| 2024-07-03 |
0.7887 USDT |
12,946.2000 SUSHI |
0.8290 USDT |
0.7780 USDT |
0.7870 USDT |
0.8080 USDT |
| 2024-07-02 |
0.8326 USDT |
1,430.4000 SUSHI |
0.8360 USDT |
0.8230 USDT |
0.8230 USDT |
0.8290 USDT |
| 2024-07-01 |
0.8339 USDT |
262.4000 SUSHI |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
0.8320 USDT |
| 2024-06-30 |
0.8084 USDT |
513.1000 SUSHI |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8360 USDT |
| 2024-06-29 |
0.8132 USDT |
287.4000 SUSHI |
0.8310 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2024-06-28 |
0.8475 USDT |
270.9000 SUSHI |
0.8560 USDT |
0.8310 USDT |
0.8310 USDT |
0.8310 USDT |
| 2024-06-27 |
0.8224 USDT |
1,150.6000 SUSHI |
0.8490 USDT |
0.8120 USDT |
0.8120 USDT |
0.8560 USDT |
| 2024-06-26 |
0.8314 USDT |
266.9000 SUSHI |
0.8360 USDT |
0.8120 USDT |
0.8120 USDT |
0.8490 USDT |
| 2024-06-25 |
0.8273 USDT |
1,152.5000 SUSHI |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8360 USDT |
| 2024-06-24 |
0.8024 USDT |
4,282.1000 SUSHI |
0.8000 USDT |
0.7500 USDT |
0.7700 USDT |
0.8160 USDT |
| 2024-06-23 |
0.7914 USDT |
2,777.6000 SUSHI |
0.7910 USDT |
0.7810 USDT |
0.7810 USDT |
0.8000 USDT |
| 2024-06-22 |
0.7941 USDT |
64.1000 SUSHI |
0.7950 USDT |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
| 2024-06-21 |
0.8033 USDT |
1,228.2000 SUSHI |
0.8200 USDT |
0.7960 USDT |
0.7960 USDT |
0.8100 USDT |
| 2024-06-20 |
0.8337 USDT |
604.3000 SUSHI |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8320 USDT |
| 2024-06-19 |
0.8211 USDT |
1,482.0000 SUSHI |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2024-06-18 |
0.8221 USDT |
5,458.8000 SUSHI |
0.8840 USDT |
0.7760 USDT |
0.7760 USDT |
0.8200 USDT |
| 2024-06-17 |
0.9289 USDT |
22,203.0000 SUSHI |
0.9610 USDT |
0.8740 USDT |
0.8900 USDT |
0.8900 USDT |
| 2024-06-16 |
0.9413 USDT |
117.5000 SUSHI |
0.9670 USDT |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
| 2024-06-15 |
0.9302 USDT |
44,023.7000 SUSHI |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
0.9670 USDT |
| 2024-06-14 |
0.9638 USDT |
3,835.4000 SUSHI |
0.9520 USDT |
0.9000 USDT |
0.9060 USDT |
0.9290 USDT |
| 2024-06-13 |
0.9746 USDT |
1,192.2000 SUSHI |
1.0110 USDT |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
| 2024-06-12 |
1.0099 USDT |
6,446.7000 SUSHI |
0.9530 USDT |
0.9380 USDT |
0.9380 USDT |
1.0110 USDT |
| 2024-06-11 |
0.9845 USDT |
2,235.9000 SUSHI |
1.0420 USDT |
0.9380 USDT |
0.9520 USDT |
0.9530 USDT |
| 2024-06-10 |
1.0286 USDT |
2,505.5000 SUSHI |
1.0400 USDT |
1.0180 USDT |
1.0260 USDT |
1.0420 USDT |
| 2024-06-09 |
1.0328 USDT |
681.0000 SUSHI |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
1.0430 USDT |
| 2024-06-08 |
1.0555 USDT |
2,111.5000 SUSHI |
1.0700 USDT |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
| 2024-06-07 |
1.1012 USDT |
28,522.4000 SUSHI |
1.1610 USDT |
0.9660 USDT |
1.0500 USDT |
1.0700 USDT |