Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.8273 USDT |
1,152.5000 SUSHI |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8360 USDT |
| 2024-06-24 |
0.8024 USDT |
4,282.1000 SUSHI |
0.8000 USDT |
0.7500 USDT |
0.7700 USDT |
0.8160 USDT |
| 2024-06-23 |
0.7914 USDT |
2,777.6000 SUSHI |
0.7910 USDT |
0.7810 USDT |
0.7810 USDT |
0.8000 USDT |
| 2024-06-22 |
0.7941 USDT |
64.1000 SUSHI |
0.7950 USDT |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
| 2024-06-21 |
0.8033 USDT |
1,228.2000 SUSHI |
0.8200 USDT |
0.7960 USDT |
0.7960 USDT |
0.8100 USDT |
| 2024-06-20 |
0.8337 USDT |
604.3000 SUSHI |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8320 USDT |
| 2024-06-19 |
0.8211 USDT |
1,482.0000 SUSHI |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2024-06-18 |
0.8221 USDT |
5,458.8000 SUSHI |
0.8840 USDT |
0.7760 USDT |
0.7760 USDT |
0.8200 USDT |
| 2024-06-17 |
0.9289 USDT |
22,203.0000 SUSHI |
0.9610 USDT |
0.8740 USDT |
0.8900 USDT |
0.8900 USDT |
| 2024-06-16 |
0.9413 USDT |
117.5000 SUSHI |
0.9670 USDT |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
| 2024-06-15 |
0.9302 USDT |
44,023.7000 SUSHI |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
0.9670 USDT |
| 2024-06-14 |
0.9638 USDT |
3,835.4000 SUSHI |
0.9520 USDT |
0.9000 USDT |
0.9060 USDT |
0.9290 USDT |
| 2024-06-13 |
0.9746 USDT |
1,192.2000 SUSHI |
1.0110 USDT |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
| 2024-06-12 |
1.0099 USDT |
6,446.7000 SUSHI |
0.9530 USDT |
0.9380 USDT |
0.9380 USDT |
1.0110 USDT |
| 2024-06-11 |
0.9845 USDT |
2,235.9000 SUSHI |
1.0420 USDT |
0.9380 USDT |
0.9520 USDT |
0.9530 USDT |
| 2024-06-10 |
1.0286 USDT |
2,505.5000 SUSHI |
1.0400 USDT |
1.0180 USDT |
1.0260 USDT |
1.0420 USDT |
| 2024-06-09 |
1.0328 USDT |
681.0000 SUSHI |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
1.0430 USDT |
| 2024-06-08 |
1.0555 USDT |
2,111.5000 SUSHI |
1.0700 USDT |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
| 2024-06-07 |
1.1012 USDT |
28,522.4000 SUSHI |
1.1610 USDT |
0.9660 USDT |
1.0500 USDT |
1.0700 USDT |
| 2024-06-06 |
1.1956 USDT |
8,169.0000 SUSHI |
1.2140 USDT |
1.1600 USDT |
1.1610 USDT |
1.1610 USDT |
| 2024-06-05 |
1.2053 USDT |
1,820.0000 SUSHI |
1.1680 USDT |
1.1610 USDT |
1.1730 USDT |
1.2080 USDT |
| 2024-06-04 |
1.0757 USDT |
13,245.0000 SUSHI |
1.1100 USDT |
0.9300 USDT |
1.1070 USDT |
1.1630 USDT |
| 2024-06-03 |
1.1557 USDT |
5,336.2000 SUSHI |
1.1220 USDT |
1.1220 USDT |
1.1220 USDT |
1.1400 USDT |
| 2024-06-02 |
1.1618 USDT |
7,771.4000 SUSHI |
1.1910 USDT |
1.1220 USDT |
1.1220 USDT |
1.1220 USDT |
| 2024-06-01 |
1.1692 USDT |
210.3000 SUSHI |
1.1750 USDT |
1.1570 USDT |
1.1700 USDT |
1.1910 USDT |
| 2024-05-31 |
1.1525 USDT |
2,836.6000 SUSHI |
1.1730 USDT |
1.1500 USDT |
1.1520 USDT |
1.1750 USDT |
| 2024-05-30 |
1.1877 USDT |
12,599.2000 SUSHI |
1.1830 USDT |
1.1650 USDT |
1.1650 USDT |
1.1730 USDT |
| 2024-05-29 |
1.2104 USDT |
3,155.5000 SUSHI |
1.2410 USDT |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
| 2024-05-28 |
1.2241 USDT |
1,360.9000 SUSHI |
1.2460 USDT |
1.1910 USDT |
1.2090 USDT |
1.2410 USDT |
| 2024-05-27 |
1.2593 USDT |
2,516.5000 SUSHI |
1.2650 USDT |
1.2310 USDT |
1.2310 USDT |
1.2600 USDT |
| 2024-05-26 |
1.2507 USDT |
1,737.4000 SUSHI |
1.2510 USDT |
1.2300 USDT |
1.2320 USDT |
1.2650 USDT |
| 2024-05-25 |
1.2763 USDT |
8,148.8000 SUSHI |
1.2050 USDT |
1.2040 USDT |
1.2040 USDT |
1.2510 USDT |
| 2024-05-24 |
1.2195 USDT |
5,748.9000 SUSHI |
1.1920 USDT |
1.1560 USDT |
1.1580 USDT |
1.1970 USDT |
| 2024-05-23 |
1.2194 USDT |
4,928.7000 SUSHI |
1.2100 USDT |
1.1150 USDT |
1.1410 USDT |
1.1750 USDT |
| 2024-05-22 |
1.2038 USDT |
2,632.8000 SUSHI |
1.2150 USDT |
1.1730 USDT |
1.1800 USDT |
1.2100 USDT |
| 2024-05-21 |
1.1834 USDT |
108,347.3000 SUSHI |
1.1970 USDT |
1.1760 USDT |
1.1760 USDT |
1.2140 USDT |
| 2024-05-20 |
1.1307 USDT |
4,542.4000 SUSHI |
1.0450 USDT |
1.0410 USDT |
1.0430 USDT |
1.1760 USDT |
| 2024-05-19 |
1.0888 USDT |
1,427.8000 SUSHI |
1.1180 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2024-05-18 |
1.1166 USDT |
7,000.9000 SUSHI |
1.1270 USDT |
1.0900 USDT |
1.1040 USDT |
1.1180 USDT |
| 2024-05-17 |
1.1174 USDT |
5,965.9000 SUSHI |
1.1060 USDT |
1.0710 USDT |
1.0710 USDT |
1.1380 USDT |
| 2024-05-16 |
1.1289 USDT |
2,287.1000 SUSHI |
1.1180 USDT |
1.0830 USDT |
1.0970 USDT |
1.1060 USDT |
| 2024-05-15 |
1.0608 USDT |
2,250.6000 SUSHI |
0.9920 USDT |
0.9900 USDT |
0.9920 USDT |
1.1330 USDT |
| 2024-05-14 |
1.0111 USDT |
1,377.3000 SUSHI |
1.0430 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2024-05-13 |
1.0529 USDT |
545.0000 SUSHI |
1.0600 USDT |
1.0260 USDT |
1.0260 USDT |
1.0730 USDT |
| 2024-05-12 |
1.0716 USDT |
1,122.8000 SUSHI |
1.0410 USDT |
1.0270 USDT |
1.0270 USDT |
1.0600 USDT |
| 2024-05-11 |
1.0554 USDT |
394.6000 SUSHI |
1.0500 USDT |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
| 2024-05-10 |
1.1379 USDT |
3,963.0000 SUSHI |
1.1410 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-05-09 |
1.0804 USDT |
4,669.3000 SUSHI |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.1400 USDT |
| 2024-05-08 |
1.0269 USDT |
1,126.8000 SUSHI |
1.0110 USDT |
0.9970 USDT |
0.9990 USDT |
1.0220 USDT |
| 2024-05-07 |
1.0141 USDT |
410.3000 SUSHI |
1.0260 USDT |
1.0000 USDT |
1.0000 USDT |
1.0110 USDT |