Crypto exchange Binance US

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Binance US: SUSHIUSDT
Date Price Volume Open Low High Close
2024-06-06 1.1956 USDT 8,169.0000 SUSHI 1.2140 USDT 1.1600 USDT 1.1610 USDT 1.1610 USDT
2024-06-05 1.2053 USDT 1,820.0000 SUSHI 1.1680 USDT 1.1610 USDT 1.1730 USDT 1.2080 USDT
2024-06-04 1.0757 USDT 13,245.0000 SUSHI 1.1100 USDT 0.9300 USDT 1.1070 USDT 1.1630 USDT
2024-06-03 1.1557 USDT 5,336.2000 SUSHI 1.1220 USDT 1.1220 USDT 1.1220 USDT 1.1400 USDT
2024-06-02 1.1618 USDT 7,771.4000 SUSHI 1.1910 USDT 1.1220 USDT 1.1220 USDT 1.1220 USDT
2024-06-01 1.1692 USDT 210.3000 SUSHI 1.1750 USDT 1.1570 USDT 1.1700 USDT 1.1910 USDT
2024-05-31 1.1525 USDT 2,836.6000 SUSHI 1.1730 USDT 1.1500 USDT 1.1520 USDT 1.1750 USDT
2024-05-30 1.1877 USDT 12,599.2000 SUSHI 1.1830 USDT 1.1650 USDT 1.1650 USDT 1.1730 USDT
2024-05-29 1.2104 USDT 3,155.5000 SUSHI 1.2410 USDT 1.1830 USDT 1.1830 USDT 1.1830 USDT
2024-05-28 1.2241 USDT 1,360.9000 SUSHI 1.2460 USDT 1.1910 USDT 1.2090 USDT 1.2410 USDT
2024-05-27 1.2593 USDT 2,516.5000 SUSHI 1.2650 USDT 1.2310 USDT 1.2310 USDT 1.2600 USDT
2024-05-26 1.2507 USDT 1,737.4000 SUSHI 1.2510 USDT 1.2300 USDT 1.2320 USDT 1.2650 USDT
2024-05-25 1.2763 USDT 8,148.8000 SUSHI 1.2050 USDT 1.2040 USDT 1.2040 USDT 1.2510 USDT
2024-05-24 1.2195 USDT 5,748.9000 SUSHI 1.1920 USDT 1.1560 USDT 1.1580 USDT 1.1970 USDT
2024-05-23 1.2194 USDT 4,928.7000 SUSHI 1.2100 USDT 1.1150 USDT 1.1410 USDT 1.1750 USDT
2024-05-22 1.2038 USDT 2,632.8000 SUSHI 1.2150 USDT 1.1730 USDT 1.1800 USDT 1.2100 USDT
2024-05-21 1.1834 USDT 108,347.3000 SUSHI 1.1970 USDT 1.1760 USDT 1.1760 USDT 1.2140 USDT
2024-05-20 1.1307 USDT 4,542.4000 SUSHI 1.0450 USDT 1.0410 USDT 1.0430 USDT 1.1760 USDT
2024-05-19 1.0888 USDT 1,427.8000 SUSHI 1.1180 USDT 1.0450 USDT 1.0450 USDT 1.0450 USDT
2024-05-18 1.1166 USDT 7,000.9000 SUSHI 1.1270 USDT 1.0900 USDT 1.1040 USDT 1.1180 USDT
2024-05-17 1.1174 USDT 5,965.9000 SUSHI 1.1060 USDT 1.0710 USDT 1.0710 USDT 1.1380 USDT
2024-05-16 1.1289 USDT 2,287.1000 SUSHI 1.1180 USDT 1.0830 USDT 1.0970 USDT 1.1060 USDT
2024-05-15 1.0608 USDT 2,250.6000 SUSHI 0.9920 USDT 0.9900 USDT 0.9920 USDT 1.1330 USDT
2024-05-14 1.0111 USDT 1,377.3000 SUSHI 1.0430 USDT 0.9920 USDT 0.9920 USDT 0.9920 USDT
2024-05-13 1.0529 USDT 545.0000 SUSHI 1.0600 USDT 1.0260 USDT 1.0260 USDT 1.0730 USDT
2024-05-12 1.0716 USDT 1,122.8000 SUSHI 1.0410 USDT 1.0270 USDT 1.0270 USDT 1.0600 USDT
2024-05-11 1.0554 USDT 394.6000 SUSHI 1.0500 USDT 1.0410 USDT 1.0410 USDT 1.0410 USDT
2024-05-10 1.1379 USDT 3,963.0000 SUSHI 1.1410 USDT 1.0500 USDT 1.0500 USDT 1.0500 USDT
2024-05-09 1.0804 USDT 4,669.3000 SUSHI 1.0220 USDT 1.0220 USDT 1.0220 USDT 1.1400 USDT
2024-05-08 1.0269 USDT 1,126.8000 SUSHI 1.0110 USDT 0.9970 USDT 0.9990 USDT 1.0220 USDT
2024-05-07 1.0141 USDT 410.3000 SUSHI 1.0260 USDT 1.0000 USDT 1.0000 USDT 1.0110 USDT
2024-05-06 1.0570 USDT 407.2000 SUSHI 1.0630 USDT 1.0300 USDT 1.0410 USDT 1.0520 USDT
2024-05-05 1.0599 USDT 597.2000 SUSHI 1.0660 USDT 1.0270 USDT 1.0270 USDT 1.0630 USDT
2024-05-04 1.0608 USDT 190.8000 SUSHI 1.0900 USDT 1.0480 USDT 1.0480 USDT 1.0490 USDT
2024-05-03 1.0434 USDT 2,156.9000 SUSHI 1.0130 USDT 1.0030 USDT 1.0030 USDT 1.0900 USDT
2024-05-02 0.9829 USDT 2,785.1000 SUSHI 0.9820 USDT 0.9520 USDT 0.9550 USDT 1.0130 USDT
2024-05-01 0.9589 USDT 4,369.0000 SUSHI 0.9390 USDT 0.9190 USDT 0.9380 USDT 0.9820 USDT
2024-04-30 0.9720 USDT 2,732.6000 SUSHI 1.0280 USDT 0.9250 USDT 0.9250 USDT 0.9530 USDT
2024-04-29 1.0117 USDT 2,210.5000 SUSHI 1.0400 USDT 0.9920 USDT 0.9960 USDT 1.0240 USDT
2024-04-28 1.0549 USDT 1,484.2000 SUSHI 1.0120 USDT 1.0120 USDT 1.0120 USDT 1.0410 USDT
2024-04-27 1.0057 USDT 898.6000 SUSHI 1.0110 USDT 0.9710 USDT 0.9920 USDT 1.0120 USDT
2024-04-26 1.0259 USDT 2,402.9000 SUSHI 1.0260 USDT 0.9970 USDT 1.0010 USDT 1.0110 USDT
2024-04-25 1.0064 USDT 2,507.8000 SUSHI 0.9920 USDT 0.9740 USDT 0.9740 USDT 1.0270 USDT
2024-04-24 1.0457 USDT 3,413.9000 SUSHI 1.0260 USDT 0.9920 USDT 0.9920 USDT 0.9920 USDT
2024-04-23 1.0300 USDT 52,224.0000 SUSHI 1.0580 USDT 1.0250 USDT 1.0250 USDT 1.0260 USDT
2024-04-22 1.0429 USDT 369.6000 SUSHI 1.0390 USDT 1.0200 USDT 1.0200 USDT 1.0580 USDT
2024-04-21 1.0343 USDT 991.2000 SUSHI 1.0290 USDT 1.0170 USDT 1.0170 USDT 1.0390 USDT
2024-04-20 1.0129 USDT 2,716.4000 SUSHI 0.9320 USDT 0.9240 USDT 0.9390 USDT 1.0330 USDT
2024-04-19 0.9422 USDT 2,489.5000 SUSHI 0.9670 USDT 0.8840 USDT 0.9120 USDT 0.9380 USDT
2024-04-18 0.9762 USDT 3,944.4000 SUSHI 0.9450 USDT 0.9240 USDT 0.9420 USDT 0.9670 USDT