Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.0570 USDT |
407.2000 SUSHI |
1.0630 USDT |
1.0300 USDT |
1.0410 USDT |
1.0520 USDT |
| 2024-05-05 |
1.0599 USDT |
597.2000 SUSHI |
1.0660 USDT |
1.0270 USDT |
1.0270 USDT |
1.0630 USDT |
| 2024-05-04 |
1.0608 USDT |
190.8000 SUSHI |
1.0900 USDT |
1.0480 USDT |
1.0480 USDT |
1.0490 USDT |
| 2024-05-03 |
1.0434 USDT |
2,156.9000 SUSHI |
1.0130 USDT |
1.0030 USDT |
1.0030 USDT |
1.0900 USDT |
| 2024-05-02 |
0.9829 USDT |
2,785.1000 SUSHI |
0.9820 USDT |
0.9520 USDT |
0.9550 USDT |
1.0130 USDT |
| 2024-05-01 |
0.9589 USDT |
4,369.0000 SUSHI |
0.9390 USDT |
0.9190 USDT |
0.9380 USDT |
0.9820 USDT |
| 2024-04-30 |
0.9720 USDT |
2,732.6000 SUSHI |
1.0280 USDT |
0.9250 USDT |
0.9250 USDT |
0.9530 USDT |
| 2024-04-29 |
1.0117 USDT |
2,210.5000 SUSHI |
1.0400 USDT |
0.9920 USDT |
0.9960 USDT |
1.0240 USDT |
| 2024-04-28 |
1.0549 USDT |
1,484.2000 SUSHI |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
1.0410 USDT |
| 2024-04-27 |
1.0057 USDT |
898.6000 SUSHI |
1.0110 USDT |
0.9710 USDT |
0.9920 USDT |
1.0120 USDT |
| 2024-04-26 |
1.0259 USDT |
2,402.9000 SUSHI |
1.0260 USDT |
0.9970 USDT |
1.0010 USDT |
1.0110 USDT |
| 2024-04-25 |
1.0064 USDT |
2,507.8000 SUSHI |
0.9920 USDT |
0.9740 USDT |
0.9740 USDT |
1.0270 USDT |
| 2024-04-24 |
1.0457 USDT |
3,413.9000 SUSHI |
1.0260 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2024-04-23 |
1.0300 USDT |
52,224.0000 SUSHI |
1.0580 USDT |
1.0250 USDT |
1.0250 USDT |
1.0260 USDT |
| 2024-04-22 |
1.0429 USDT |
369.6000 SUSHI |
1.0390 USDT |
1.0200 USDT |
1.0200 USDT |
1.0580 USDT |
| 2024-04-21 |
1.0343 USDT |
991.2000 SUSHI |
1.0290 USDT |
1.0170 USDT |
1.0170 USDT |
1.0390 USDT |
| 2024-04-20 |
1.0129 USDT |
2,716.4000 SUSHI |
0.9320 USDT |
0.9240 USDT |
0.9390 USDT |
1.0330 USDT |
| 2024-04-19 |
0.9422 USDT |
2,489.5000 SUSHI |
0.9670 USDT |
0.8840 USDT |
0.9120 USDT |
0.9380 USDT |
| 2024-04-18 |
0.9762 USDT |
3,944.4000 SUSHI |
0.9450 USDT |
0.9240 USDT |
0.9420 USDT |
0.9670 USDT |
| 2024-04-17 |
0.9545 USDT |
2,464.1000 SUSHI |
0.9680 USDT |
0.9100 USDT |
0.9250 USDT |
0.9440 USDT |
| 2024-04-16 |
0.9521 USDT |
4,294.1000 SUSHI |
0.9540 USDT |
0.9240 USDT |
0.9380 USDT |
0.9960 USDT |
| 2024-04-15 |
1.0077 USDT |
4,888.4000 SUSHI |
0.9970 USDT |
0.9430 USDT |
0.9660 USDT |
0.9530 USDT |
| 2024-04-14 |
0.9726 USDT |
7,546.6000 SUSHI |
0.9210 USDT |
0.9100 USDT |
0.9100 USDT |
1.0120 USDT |
| 2024-04-13 |
1.0625 USDT |
73,387.9000 SUSHI |
1.1050 USDT |
0.8520 USDT |
0.9250 USDT |
0.9130 USDT |
| 2024-04-12 |
1.2589 USDT |
31,566.1000 SUSHI |
1.4070 USDT |
1.0000 USDT |
1.1120 USDT |
1.1120 USDT |
| 2024-04-11 |
1.4846 USDT |
14,452.2000 SUSHI |
1.5340 USDT |
1.4160 USDT |
1.4160 USDT |
1.4160 USDT |
| 2024-04-10 |
1.5420 USDT |
2,507.1000 SUSHI |
1.6200 USDT |
1.4900 USDT |
1.5220 USDT |
1.5340 USDT |
| 2024-04-09 |
1.6158 USDT |
39,960.9000 SUSHI |
1.7090 USDT |
1.5840 USDT |
1.6010 USDT |
1.6300 USDT |
| 2024-04-08 |
1.6455 USDT |
1,019.2000 SUSHI |
1.5750 USDT |
1.5600 USDT |
1.5660 USDT |
1.7020 USDT |
| 2024-04-07 |
1.6025 USDT |
1,195.1000 SUSHI |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5760 USDT |
| 2024-04-06 |
1.5797 USDT |
1,272.6000 SUSHI |
1.5820 USDT |
1.5360 USDT |
1.5360 USDT |
1.5600 USDT |
| 2024-04-05 |
1.5236 USDT |
2,737.7000 SUSHI |
1.5470 USDT |
1.4830 USDT |
1.4970 USDT |
1.5820 USDT |
| 2024-04-04 |
1.5673 USDT |
1,397.1000 SUSHI |
1.6020 USDT |
1.5220 USDT |
1.5350 USDT |
1.5830 USDT |
| 2024-04-03 |
1.6042 USDT |
1,619.5000 SUSHI |
1.6560 USDT |
1.5620 USDT |
1.5620 USDT |
1.6020 USDT |
| 2024-04-02 |
1.6852 USDT |
3,953.1000 SUSHI |
1.8180 USDT |
1.6220 USDT |
1.6300 USDT |
1.6580 USDT |
| 2024-04-01 |
1.8265 USDT |
2,128.5000 SUSHI |
1.8550 USDT |
1.7710 USDT |
1.7710 USDT |
1.7890 USDT |
| 2024-03-31 |
1.8696 USDT |
1,781.8000 SUSHI |
1.8190 USDT |
1.8180 USDT |
1.8190 USDT |
1.8820 USDT |
| 2024-03-30 |
1.8611 USDT |
3,088.0000 SUSHI |
1.8750 USDT |
1.8190 USDT |
1.8190 USDT |
1.8190 USDT |
| 2024-03-29 |
1.8430 USDT |
7,761.3000 SUSHI |
1.8390 USDT |
1.7800 USDT |
1.8160 USDT |
1.8160 USDT |
| 2024-03-28 |
1.8027 USDT |
14,363.2000 SUSHI |
1.7900 USDT |
1.7160 USDT |
1.7190 USDT |
1.8390 USDT |
| 2024-03-27 |
1.7623 USDT |
1,640.3000 SUSHI |
1.7780 USDT |
1.7100 USDT |
1.7290 USDT |
1.7900 USDT |
| 2024-03-26 |
1.7791 USDT |
2,353.0000 SUSHI |
1.7690 USDT |
1.7620 USDT |
1.7630 USDT |
1.7970 USDT |
| 2024-03-25 |
1.7372 USDT |
4,083.6000 SUSHI |
1.6900 USDT |
1.6830 USDT |
1.6850 USDT |
1.7950 USDT |
| 2024-03-24 |
1.6770 USDT |
7,526.8000 SUSHI |
1.6810 USDT |
1.6530 USDT |
1.6570 USDT |
1.6860 USDT |
| 2024-03-23 |
1.6770 USDT |
2,271.1000 SUSHI |
1.6960 USDT |
1.6580 USDT |
1.6620 USDT |
1.6820 USDT |
| 2024-03-22 |
1.6440 USDT |
4,308.7000 SUSHI |
1.7080 USDT |
1.6300 USDT |
1.6370 USDT |
1.6850 USDT |
| 2024-03-21 |
1.7303 USDT |
3,670.3000 SUSHI |
1.7130 USDT |
1.6850 USDT |
1.6890 USDT |
1.7090 USDT |
| 2024-03-20 |
1.6638 USDT |
5,845.1000 SUSHI |
1.5590 USDT |
1.5050 USDT |
1.5350 USDT |
1.7450 USDT |
| 2024-03-19 |
1.5962 USDT |
8,846.2000 SUSHI |
1.6960 USDT |
1.5220 USDT |
1.5350 USDT |
1.5220 USDT |
| 2024-03-18 |
1.7378 USDT |
26,673.8000 SUSHI |
1.7880 USDT |
1.6160 USDT |
1.6160 USDT |
1.6570 USDT |