Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.7750 USDT |
6,120.0000 SUSHI |
1.7830 USDT |
1.6820 USDT |
1.7330 USDT |
1.8020 USDT |
| 2024-03-16 |
1.8617 USDT |
15,375.0000 SUSHI |
1.9700 USDT |
1.7270 USDT |
1.7430 USDT |
1.7630 USDT |
| 2024-03-15 |
1.9038 USDT |
13,608.1000 SUSHI |
2.0520 USDT |
1.7880 USDT |
1.8990 USDT |
1.9360 USDT |
| 2024-03-14 |
2.0016 USDT |
11,085.0000 SUSHI |
2.0710 USDT |
1.9000 USDT |
1.9290 USDT |
2.0310 USDT |
| 2024-03-13 |
2.0304 USDT |
10,343.2000 SUSHI |
2.0610 USDT |
1.9280 USDT |
1.9880 USDT |
2.0520 USDT |
| 2024-03-12 |
1.9955 USDT |
6,763.2000 SUSHI |
2.0650 USDT |
1.8620 USDT |
1.9320 USDT |
2.0510 USDT |
| 2024-03-11 |
1.9973 USDT |
7,947.9000 SUSHI |
1.9690 USDT |
1.8560 USDT |
1.9540 USDT |
2.0820 USDT |
| 2024-03-10 |
1.9958 USDT |
27,679.2000 SUSHI |
1.9300 USDT |
1.6500 USDT |
1.9820 USDT |
1.9580 USDT |
| 2024-03-09 |
1.9429 USDT |
13,515.9000 SUSHI |
1.9610 USDT |
1.9000 USDT |
1.9300 USDT |
1.9300 USDT |
| 2024-03-08 |
1.9519 USDT |
5,679.5000 SUSHI |
1.9860 USDT |
1.8350 USDT |
1.9430 USDT |
1.9700 USDT |
| 2024-03-07 |
1.9333 USDT |
8,284.2000 SUSHI |
1.9100 USDT |
1.8290 USDT |
1.8450 USDT |
1.9620 USDT |
| 2024-03-06 |
1.9523 USDT |
36,352.1000 SUSHI |
1.7040 USDT |
1.6150 USDT |
1.6160 USDT |
1.9100 USDT |
| 2024-03-05 |
1.7180 USDT |
28,853.7000 SUSHI |
1.6860 USDT |
1.4220 USDT |
1.6080 USDT |
1.6590 USDT |
| 2024-03-04 |
1.6819 USDT |
10,357.1000 SUSHI |
1.7690 USDT |
1.6110 USDT |
1.6570 USDT |
1.7000 USDT |
| 2024-03-03 |
1.7132 USDT |
26,441.6000 SUSHI |
1.7140 USDT |
1.5350 USDT |
1.6830 USDT |
1.7900 USDT |
| 2024-03-02 |
1.6700 USDT |
25,422.4000 SUSHI |
1.5590 USDT |
1.5590 USDT |
1.5940 USDT |
1.7320 USDT |
| 2024-03-01 |
1.5503 USDT |
17,645.7000 SUSHI |
1.5370 USDT |
1.4470 USDT |
1.5030 USDT |
1.5850 USDT |
| 2024-02-29 |
1.5705 USDT |
39,722.8000 SUSHI |
1.5100 USDT |
1.4830 USDT |
1.4980 USDT |
1.4980 USDT |
| 2024-02-28 |
1.4730 USDT |
28,683.3000 SUSHI |
1.5520 USDT |
1.2640 USDT |
1.4470 USDT |
1.5040 USDT |
| 2024-02-27 |
1.5577 USDT |
12,379.4000 SUSHI |
1.5720 USDT |
1.5010 USDT |
1.5340 USDT |
1.5830 USDT |
| 2024-02-26 |
1.5467 USDT |
78,142.2000 SUSHI |
1.6090 USDT |
1.5120 USDT |
1.5430 USDT |
1.5720 USDT |
| 2024-02-25 |
1.6241 USDT |
6,380.5000 SUSHI |
1.6800 USDT |
1.5220 USDT |
1.5830 USDT |
1.6080 USDT |
| 2024-02-24 |
1.6507 USDT |
100,358.8000 SUSHI |
1.4680 USDT |
1.4680 USDT |
1.5490 USDT |
1.6500 USDT |
| 2024-02-23 |
1.4835 USDT |
28,273.8000 SUSHI |
1.3240 USDT |
1.2560 USDT |
1.2640 USDT |
1.4460 USDT |
| 2024-02-22 |
1.3636 USDT |
72,115.4000 SUSHI |
1.2570 USDT |
1.2270 USDT |
1.2270 USDT |
1.3210 USDT |
| 2024-02-21 |
1.2384 USDT |
2,828.8000 SUSHI |
1.2920 USDT |
1.2100 USDT |
1.2100 USDT |
1.2470 USDT |
| 2024-02-20 |
1.2975 USDT |
14,205.6000 SUSHI |
1.3090 USDT |
1.2270 USDT |
1.2350 USDT |
1.2920 USDT |
| 2024-02-19 |
1.2786 USDT |
12,719.9000 SUSHI |
1.2760 USDT |
1.2390 USDT |
1.2410 USDT |
1.3020 USDT |
| 2024-02-18 |
1.2517 USDT |
1,758.0000 SUSHI |
1.2210 USDT |
1.2210 USDT |
1.2330 USDT |
1.2760 USDT |
| 2024-02-17 |
1.2439 USDT |
4,691.3000 SUSHI |
1.2580 USDT |
1.1990 USDT |
1.2250 USDT |
1.2260 USDT |
| 2024-02-16 |
1.2861 USDT |
3,135.4000 SUSHI |
1.3180 USDT |
1.2500 USDT |
1.2500 USDT |
1.2840 USDT |
| 2024-02-15 |
1.1953 USDT |
43,602.4000 SUSHI |
1.2060 USDT |
1.1880 USDT |
1.1880 USDT |
1.2810 USDT |
| 2024-02-14 |
1.2019 USDT |
5,089.7000 SUSHI |
1.1620 USDT |
1.1550 USDT |
1.1570 USDT |
1.1920 USDT |
| 2024-02-13 |
1.1792 USDT |
5,052.6000 SUSHI |
1.1820 USDT |
1.1560 USDT |
1.1590 USDT |
1.1620 USDT |
| 2024-02-12 |
1.1639 USDT |
3,018.9000 SUSHI |
1.1260 USDT |
1.1080 USDT |
1.1080 USDT |
1.1800 USDT |
| 2024-02-11 |
1.1379 USDT |
659.6000 SUSHI |
1.1400 USDT |
1.1220 USDT |
1.1260 USDT |
1.1260 USDT |
| 2024-02-10 |
1.1507 USDT |
6,070.8000 SUSHI |
1.1300 USDT |
1.1280 USDT |
1.1300 USDT |
1.1630 USDT |
| 2024-02-09 |
1.1456 USDT |
1,784.2000 SUSHI |
1.1180 USDT |
1.1020 USDT |
1.1180 USDT |
1.1300 USDT |
| 2024-02-08 |
1.0924 USDT |
2,043.5000 SUSHI |
1.0940 USDT |
1.0900 USDT |
1.0900 USDT |
1.1180 USDT |
| 2024-02-07 |
1.0630 USDT |
42,003.5000 SUSHI |
1.0560 USDT |
1.0560 USDT |
1.0560 USDT |
1.1190 USDT |
| 2024-02-06 |
1.0561 USDT |
354.8000 SUSHI |
1.0560 USDT |
1.0560 USDT |
1.0560 USDT |
1.0560 USDT |
| 2024-02-05 |
1.0555 USDT |
1,972.7000 SUSHI |
1.0570 USDT |
1.0350 USDT |
1.0430 USDT |
1.0560 USDT |
| 2024-02-04 |
1.0824 USDT |
1,081.1000 SUSHI |
1.1050 USDT |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
| 2024-02-03 |
1.1049 USDT |
3,688.2000 SUSHI |
1.1130 USDT |
1.0840 USDT |
1.0840 USDT |
1.1050 USDT |
| 2024-02-02 |
1.0745 USDT |
3,586.4000 SUSHI |
1.0730 USDT |
1.0580 USDT |
1.0580 USDT |
1.1070 USDT |
| 2024-02-01 |
1.0614 USDT |
624.1000 SUSHI |
1.0470 USDT |
1.0440 USDT |
1.0440 USDT |
1.0730 USDT |
| 2024-01-31 |
1.0780 USDT |
2,878.3000 SUSHI |
1.1140 USDT |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
| 2024-01-30 |
1.1289 USDT |
16,474.3000 SUSHI |
1.1300 USDT |
1.1200 USDT |
1.1200 USDT |
1.1330 USDT |
| 2024-01-29 |
1.1291 USDT |
84,815.3000 SUSHI |
1.1040 USDT |
1.0890 USDT |
1.0890 USDT |
1.1300 USDT |
| 2024-01-28 |
1.1092 USDT |
1,181.1000 SUSHI |
1.0930 USDT |
1.0830 USDT |
1.0930 USDT |
1.1040 USDT |