Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
1.2229 USDT |
5,033.2000 SUSHI |
1.2110 USDT |
1.1830 USDT |
1.1910 USDT |
1.1910 USDT |
| 2023-12-11 |
1.2236 USDT |
28,302.2000 SUSHI |
1.3590 USDT |
1.1730 USDT |
1.2010 USDT |
1.2100 USDT |
| 2023-12-10 |
1.3200 USDT |
1,185.3000 SUSHI |
1.2960 USDT |
1.2920 USDT |
1.3180 USDT |
1.3480 USDT |
| 2023-12-09 |
1.3300 USDT |
2,985.4000 SUSHI |
1.3100 USDT |
1.3030 USDT |
1.3240 USDT |
1.3410 USDT |
| 2023-12-08 |
1.2944 USDT |
7,517.2000 SUSHI |
1.3040 USDT |
1.2760 USDT |
1.2920 USDT |
1.2920 USDT |
| 2023-12-07 |
1.2877 USDT |
4,746.2000 SUSHI |
1.3150 USDT |
1.2510 USDT |
1.2850 USDT |
1.3040 USDT |
| 2023-12-06 |
1.3601 USDT |
10,325.4000 SUSHI |
1.3650 USDT |
1.2930 USDT |
1.3150 USDT |
1.3150 USDT |
| 2023-12-05 |
1.3906 USDT |
52,978.2000 SUSHI |
1.4000 USDT |
1.1540 USDT |
1.3350 USDT |
1.3550 USDT |
| 2023-12-04 |
1.3670 USDT |
8,527.5000 SUSHI |
1.3160 USDT |
1.2440 USDT |
1.2990 USDT |
1.4000 USDT |
| 2023-12-03 |
1.2836 USDT |
16,089.7000 SUSHI |
1.2840 USDT |
1.2130 USDT |
1.2400 USDT |
1.3000 USDT |
| 2023-12-02 |
1.2755 USDT |
3,519.1000 SUSHI |
1.2630 USDT |
1.2460 USDT |
1.2460 USDT |
1.2820 USDT |
| 2023-12-01 |
1.2721 USDT |
2,980.7000 SUSHI |
1.2850 USDT |
1.2300 USDT |
1.2440 USDT |
1.2630 USDT |
| 2023-11-30 |
1.2341 USDT |
2,534.6000 SUSHI |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
1.2460 USDT |
| 2023-11-29 |
1.2297 USDT |
2,352.7000 SUSHI |
1.2210 USDT |
1.1740 USDT |
1.1750 USDT |
1.1750 USDT |
| 2023-11-28 |
1.2361 USDT |
3,446.0000 SUSHI |
1.2290 USDT |
1.1830 USDT |
1.2100 USDT |
1.2210 USDT |
| 2023-11-27 |
1.1601 USDT |
3,180.1000 SUSHI |
1.1740 USDT |
1.1270 USDT |
1.1400 USDT |
1.1790 USDT |
| 2023-11-26 |
1.2217 USDT |
3,953.1000 SUSHI |
1.2260 USDT |
1.1560 USDT |
1.1740 USDT |
1.1740 USDT |
| 2023-11-25 |
1.2702 USDT |
13,837.3000 SUSHI |
1.1820 USDT |
1.1230 USDT |
1.1820 USDT |
1.2260 USDT |
| 2023-11-24 |
1.2124 USDT |
5,074.6000 SUSHI |
1.2250 USDT |
1.1820 USDT |
1.1830 USDT |
1.1820 USDT |
| 2023-11-23 |
1.1813 USDT |
13,451.4000 SUSHI |
1.0830 USDT |
1.0800 USDT |
1.0800 USDT |
1.2250 USDT |
| 2023-11-22 |
1.0609 USDT |
9,809.4000 SUSHI |
0.9610 USDT |
0.9610 USDT |
0.9680 USDT |
1.1060 USDT |
| 2023-11-21 |
1.0474 USDT |
14,770.8000 SUSHI |
1.0570 USDT |
0.9430 USDT |
0.9440 USDT |
0.9430 USDT |
| 2023-11-20 |
1.0751 USDT |
2,958.9000 SUSHI |
1.0930 USDT |
1.0480 USDT |
1.0610 USDT |
1.0830 USDT |
| 2023-11-19 |
1.0546 USDT |
30,008.3000 SUSHI |
0.9850 USDT |
0.9810 USDT |
0.9810 USDT |
1.0630 USDT |
| 2023-11-18 |
0.9583 USDT |
9,763.7000 SUSHI |
1.0110 USDT |
0.9290 USDT |
0.9520 USDT |
0.9850 USDT |
| 2023-11-17 |
1.0174 USDT |
29,359.7000 SUSHI |
1.2140 USDT |
0.9810 USDT |
1.0110 USDT |
1.0400 USDT |
| 2023-11-16 |
1.0959 USDT |
76,065.0000 SUSHI |
1.0120 USDT |
0.9960 USDT |
1.0120 USDT |
1.1570 USDT |
| 2023-11-15 |
0.9657 USDT |
16,245.1000 SUSHI |
0.9390 USDT |
0.9310 USDT |
0.9310 USDT |
1.0120 USDT |
| 2023-11-14 |
0.9367 USDT |
3,788.7000 SUSHI |
0.9550 USDT |
0.8820 USDT |
0.9110 USDT |
0.9300 USDT |
| 2023-11-13 |
1.0087 USDT |
31,549.3000 SUSHI |
1.0910 USDT |
0.9550 USDT |
0.9880 USDT |
0.9810 USDT |
| 2023-11-12 |
0.9890 USDT |
10,549.4000 SUSHI |
1.0070 USDT |
0.9440 USDT |
0.9670 USDT |
1.0660 USDT |
| 2023-11-11 |
1.0108 USDT |
10,493.9000 SUSHI |
0.9970 USDT |
0.9550 USDT |
0.9760 USDT |
1.0280 USDT |
| 2023-11-10 |
0.9463 USDT |
37,839.8000 SUSHI |
0.9220 USDT |
0.9100 USDT |
0.9250 USDT |
0.9810 USDT |
| 2023-11-09 |
0.9191 USDT |
47,060.9000 SUSHI |
1.0070 USDT |
0.8310 USDT |
0.8990 USDT |
0.9220 USDT |
| 2023-11-08 |
0.9894 USDT |
50,556.6000 SUSHI |
0.9680 USDT |
0.9390 USDT |
0.9500 USDT |
1.0120 USDT |
| 2023-11-07 |
0.9615 USDT |
21,827.8000 SUSHI |
1.0020 USDT |
0.9250 USDT |
0.9360 USDT |
0.9610 USDT |
| 2023-11-06 |
0.9965 USDT |
29,313.1000 SUSHI |
0.9960 USDT |
0.9670 USDT |
0.9840 USDT |
1.0030 USDT |
| 2023-11-05 |
0.9974 USDT |
84,792.8000 SUSHI |
1.0880 USDT |
0.9660 USDT |
0.9890 USDT |
0.9900 USDT |
| 2023-11-04 |
1.0787 USDT |
6,329.6000 SUSHI |
1.0690 USDT |
1.0390 USDT |
1.0570 USDT |
1.0730 USDT |
| 2023-11-03 |
1.1214 USDT |
17,631.4000 SUSHI |
1.0510 USDT |
1.0010 USDT |
1.0360 USDT |
1.0690 USDT |
| 2023-11-02 |
1.1301 USDT |
33,425.5000 SUSHI |
1.1570 USDT |
0.9820 USDT |
1.0400 USDT |
1.0570 USDT |
| 2023-11-01 |
0.9842 USDT |
74,033.8000 SUSHI |
0.7730 USDT |
0.7610 USDT |
0.7750 USDT |
1.1480 USDT |
| 2023-10-31 |
0.7321 USDT |
28,444.5000 SUSHI |
0.6520 USDT |
0.6460 USDT |
0.6460 USDT |
0.7700 USDT |
| 2023-10-30 |
0.6391 USDT |
1,390.4000 SUSHI |
0.6290 USDT |
0.6240 USDT |
0.6240 USDT |
0.6470 USDT |
| 2023-10-29 |
0.6206 USDT |
6,367.8000 SUSHI |
0.6330 USDT |
0.5450 USDT |
0.6250 USDT |
0.6290 USDT |
| 2023-10-28 |
0.6272 USDT |
1,200.2000 SUSHI |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.6330 USDT |
| 2023-10-27 |
0.5991 USDT |
2,801.8000 SUSHI |
0.6200 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-10-26 |
0.6171 USDT |
6,374.6000 SUSHI |
0.6100 USDT |
0.5870 USDT |
0.6100 USDT |
0.6200 USDT |
| 2023-10-25 |
0.6181 USDT |
4,922.5000 SUSHI |
0.6160 USDT |
0.5980 USDT |
0.5980 USDT |
0.6100 USDT |
| 2023-10-24 |
0.6006 USDT |
3,298.2000 SUSHI |
0.6030 USDT |
0.5830 USDT |
0.5910 USDT |
0.6160 USDT |