Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.0546 USDT |
30,008.3000 SUSHI |
0.9850 USDT |
0.9810 USDT |
0.9810 USDT |
1.0630 USDT |
| 2023-11-18 |
0.9583 USDT |
9,763.7000 SUSHI |
1.0110 USDT |
0.9290 USDT |
0.9520 USDT |
0.9850 USDT |
| 2023-11-17 |
1.0174 USDT |
29,359.7000 SUSHI |
1.2140 USDT |
0.9810 USDT |
1.0110 USDT |
1.0400 USDT |
| 2023-11-16 |
1.0959 USDT |
76,065.0000 SUSHI |
1.0120 USDT |
0.9960 USDT |
1.0120 USDT |
1.1570 USDT |
| 2023-11-15 |
0.9657 USDT |
16,245.1000 SUSHI |
0.9390 USDT |
0.9310 USDT |
0.9310 USDT |
1.0120 USDT |
| 2023-11-14 |
0.9367 USDT |
3,788.7000 SUSHI |
0.9550 USDT |
0.8820 USDT |
0.9110 USDT |
0.9300 USDT |
| 2023-11-13 |
1.0087 USDT |
31,549.3000 SUSHI |
1.0910 USDT |
0.9550 USDT |
0.9880 USDT |
0.9810 USDT |
| 2023-11-12 |
0.9890 USDT |
10,549.4000 SUSHI |
1.0070 USDT |
0.9440 USDT |
0.9670 USDT |
1.0660 USDT |
| 2023-11-11 |
1.0108 USDT |
10,493.9000 SUSHI |
0.9970 USDT |
0.9550 USDT |
0.9760 USDT |
1.0280 USDT |
| 2023-11-10 |
0.9463 USDT |
37,839.8000 SUSHI |
0.9220 USDT |
0.9100 USDT |
0.9250 USDT |
0.9810 USDT |
| 2023-11-09 |
0.9191 USDT |
47,060.9000 SUSHI |
1.0070 USDT |
0.8310 USDT |
0.8990 USDT |
0.9220 USDT |
| 2023-11-08 |
0.9894 USDT |
50,556.6000 SUSHI |
0.9680 USDT |
0.9390 USDT |
0.9500 USDT |
1.0120 USDT |
| 2023-11-07 |
0.9615 USDT |
21,827.8000 SUSHI |
1.0020 USDT |
0.9250 USDT |
0.9360 USDT |
0.9610 USDT |
| 2023-11-06 |
0.9965 USDT |
29,313.1000 SUSHI |
0.9960 USDT |
0.9670 USDT |
0.9840 USDT |
1.0030 USDT |
| 2023-11-05 |
0.9974 USDT |
84,792.8000 SUSHI |
1.0880 USDT |
0.9660 USDT |
0.9890 USDT |
0.9900 USDT |
| 2023-11-04 |
1.0787 USDT |
6,329.6000 SUSHI |
1.0690 USDT |
1.0390 USDT |
1.0570 USDT |
1.0730 USDT |
| 2023-11-03 |
1.1214 USDT |
17,631.4000 SUSHI |
1.0510 USDT |
1.0010 USDT |
1.0360 USDT |
1.0690 USDT |
| 2023-11-02 |
1.1301 USDT |
33,425.5000 SUSHI |
1.1570 USDT |
0.9820 USDT |
1.0400 USDT |
1.0570 USDT |
| 2023-11-01 |
0.9842 USDT |
74,033.8000 SUSHI |
0.7730 USDT |
0.7610 USDT |
0.7750 USDT |
1.1480 USDT |
| 2023-10-31 |
0.7321 USDT |
28,444.5000 SUSHI |
0.6520 USDT |
0.6460 USDT |
0.6460 USDT |
0.7700 USDT |
| 2023-10-30 |
0.6391 USDT |
1,390.4000 SUSHI |
0.6290 USDT |
0.6240 USDT |
0.6240 USDT |
0.6470 USDT |
| 2023-10-29 |
0.6206 USDT |
6,367.8000 SUSHI |
0.6330 USDT |
0.5450 USDT |
0.6250 USDT |
0.6290 USDT |
| 2023-10-28 |
0.6272 USDT |
1,200.2000 SUSHI |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.6330 USDT |
| 2023-10-27 |
0.5991 USDT |
2,801.8000 SUSHI |
0.6200 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-10-26 |
0.6171 USDT |
6,374.6000 SUSHI |
0.6100 USDT |
0.5870 USDT |
0.6100 USDT |
0.6200 USDT |
| 2023-10-25 |
0.6181 USDT |
4,922.5000 SUSHI |
0.6160 USDT |
0.5980 USDT |
0.5980 USDT |
0.6100 USDT |
| 2023-10-24 |
0.6006 USDT |
3,298.2000 SUSHI |
0.6030 USDT |
0.5830 USDT |
0.5910 USDT |
0.6160 USDT |
| 2023-10-23 |
0.5843 USDT |
1,263.3000 SUSHI |
0.5740 USDT |
0.5640 USDT |
0.5640 USDT |
0.6030 USDT |
| 2023-10-22 |
0.5672 USDT |
271.6000 SUSHI |
0.5650 USDT |
0.5630 USDT |
0.5650 USDT |
0.5740 USDT |
| 2023-10-21 |
0.5605 USDT |
915.9000 SUSHI |
0.5460 USDT |
0.5420 USDT |
0.5420 USDT |
0.5650 USDT |
| 2023-10-20 |
0.5463 USDT |
2,080.7000 SUSHI |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
0.5610 USDT |
| 2023-10-19 |
0.5220 USDT |
427.8000 SUSHI |
0.5230 USDT |
0.5190 USDT |
0.5190 USDT |
0.5230 USDT |
| 2023-10-18 |
0.5273 USDT |
2,187.1000 SUSHI |
0.5320 USDT |
0.5180 USDT |
0.5230 USDT |
0.5230 USDT |
| 2023-10-17 |
0.5417 USDT |
1,166.6000 SUSHI |
0.5460 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2023-10-16 |
0.5608 USDT |
243.6000 SUSHI |
0.5420 USDT |
0.5420 USDT |
0.5420 USDT |
0.5460 USDT |
| 2023-10-15 |
0.5482 USDT |
207.4000 SUSHI |
0.5380 USDT |
0.5380 USDT |
0.5380 USDT |
0.5420 USDT |
| 2023-10-14 |
0.5419 USDT |
1,152.2000 SUSHI |
0.5440 USDT |
0.5370 USDT |
0.5370 USDT |
0.5380 USDT |
| 2023-10-13 |
0.5337 USDT |
564.3000 SUSHI |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5440 USDT |
| 2023-10-12 |
0.5190 USDT |
5.8000 SUSHI |
0.5310 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2023-10-11 |
0.5264 USDT |
75.0000 SUSHI |
0.5410 USDT |
0.5240 USDT |
0.5240 USDT |
0.5310 USDT |
| 2023-10-10 |
0.5344 USDT |
1,071.7000 SUSHI |
0.5620 USDT |
0.5300 USDT |
0.5300 USDT |
0.5410 USDT |
| 2023-10-09 |
0.5528 USDT |
1,178.3000 SUSHI |
0.5740 USDT |
0.5350 USDT |
0.5350 USDT |
0.5590 USDT |
| 2023-10-08 |
0.5641 USDT |
3,866.4000 SUSHI |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
0.5700 USDT |
| 2023-10-07 |
0.5659 USDT |
240.7000 SUSHI |
0.5760 USDT |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
| 2023-10-06 |
0.5703 USDT |
281.8000 SUSHI |
0.5590 USDT |
0.5590 USDT |
0.5590 USDT |
0.5760 USDT |
| 2023-10-05 |
0.5627 USDT |
986.3000 SUSHI |
0.5640 USDT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
| 2023-10-04 |
0.5676 USDT |
919.1000 SUSHI |
0.5800 USDT |
0.5590 USDT |
0.5640 USDT |
0.5660 USDT |
| 2023-10-03 |
0.5962 USDT |
903.1000 SUSHI |
0.5870 USDT |
0.5810 USDT |
0.5870 USDT |
0.5950 USDT |
| 2023-10-02 |
0.6077 USDT |
1,985.3000 SUSHI |
0.6330 USDT |
0.5830 USDT |
0.5830 USDT |
0.5870 USDT |
| 2023-10-01 |
0.6099 USDT |
961.4000 SUSHI |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.6220 USDT |