Identifier on Binance US: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0229 USDT |
522.0000 SYS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-12-23 |
0.0231 USDT |
7,651.0000 SYS |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-12-22 |
0.0230 USDT |
12,704.0000 SYS |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0231 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 SYS |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 SYS |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 SYS |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-18 |
0.0111 USDT |
1,112.0000 SYS |
0.0169 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-17 |
0.0171 USDT |
56,572.0000 SYS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0169 USDT |
| 2025-12-16 |
0.0161 USDT |
8,237.0000 SYS |
0.0174 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-12-15 |
0.0173 USDT |
78,097.0000 SYS |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0174 USDT |
| 2025-12-14 |
0.0168 USDT |
55,621.0000 SYS |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-12-13 |
0.0168 USDT |
43,085.0000 SYS |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-12-12 |
0.0168 USDT |
15,579.0000 SYS |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-12-11 |
0.0188 USDT |
14,504.0000 SYS |
0.0208 USDT |
0.0111 USDT |
0.0111 USDT |
0.0168 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 SYS |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 SYS |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-08 |
0.0208 USDT |
41,174.0000 SYS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0208 USDT |
| 2025-12-07 |
0.0180 USDT |
815.0000 SYS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-06 |
0.0180 USDT |
3,735.0000 SYS |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0180 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 SYS |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-12-04 |
0.0202 USDT |
5,107.0000 SYS |
0.0231 USDT |
0.0109 USDT |
0.0109 USDT |
0.0157 USDT |
| 2025-12-03 |
0.0231 USDT |
2,289.0000 SYS |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0231 USDT |
| 2025-12-02 |
0.0177 USDT |
36,225.0000 SYS |
0.0231 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 SYS |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 SYS |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 SYS |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 SYS |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-27 |
0.0241 USDT |
6,085.0000 SYS |
0.0241 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-26 |
0.0233 USDT |
33,416.0000 SYS |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0241 USDT |
| 2025-11-25 |
0.0134 USDT |
906.0000 SYS |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-11-24 |
0.0206 USDT |
248,224.0000 SYS |
0.0222 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 SYS |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-11-22 |
0.0222 USDT |
2,245.0000 SYS |
0.0227 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-11-21 |
0.0234 USDT |
5,475.0000 SYS |
0.0234 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-11-20 |
0.0212 USDT |
15,904.0000 SYS |
0.0107 USDT |
0.0107 USDT |
0.0234 USDT |
0.0241 USDT |
| 2025-11-19 |
0.0232 USDT |
519,134.0000 SYS |
0.0259 USDT |
0.0100 USDT |
0.0233 USDT |
0.0100 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 SYS |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 SYS |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-11-16 |
0.0228 USDT |
5,509.0000 SYS |
0.0263 USDT |
0.0218 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 SYS |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 SYS |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-11-13 |
0.0257 USDT |
40,053.0000 SYS |
0.0280 USDT |
0.0239 USDT |
0.0259 USDT |
0.0263 USDT |
| 2025-11-12 |
0.0284 USDT |
17,824.0000 SYS |
0.0290 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-11-11 |
0.0298 USDT |
1,317.0000 SYS |
0.0308 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-11-10 |
0.0306 USDT |
29,610.0000 SYS |
0.0304 USDT |
0.0298 USDT |
0.0298 USDT |
0.0308 USDT |
| 2025-11-09 |
0.0282 USDT |
43,635.0000 SYS |
0.0303 USDT |
0.0225 USDT |
0.0285 USDT |
0.0298 USDT |
| 2025-11-08 |
0.0307 USDT |
29,338.0000 SYS |
0.0318 USDT |
0.0220 USDT |
0.0292 USDT |
0.0303 USDT |
| 2025-11-07 |
0.0326 USDT |
95,629.0000 SYS |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0313 USDT |
| 2025-11-06 |
0.0280 USDT |
112,351.0000 SYS |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-11-05 |
0.0273 USDT |
426.0000 SYS |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0269 USDT |