Identifier on Binance US: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.2756 USDT |
203,332.0000 SYS |
0.2307 USDT |
0.2307 USDT |
0.2476 USDT |
0.2481 USDT |
| 2024-04-19 |
0.2193 USDT |
28,054.0000 SYS |
0.2156 USDT |
0.1811 USDT |
0.2062 USDT |
0.2307 USDT |
| 2024-04-18 |
0.2080 USDT |
14,906.0000 SYS |
0.2200 USDT |
0.1849 USDT |
0.2122 USDT |
0.2206 USDT |
| 2024-04-17 |
0.2187 USDT |
7,529.0000 SYS |
0.2284 USDT |
0.2052 USDT |
0.2092 USDT |
0.2221 USDT |
| 2024-04-16 |
0.2252 USDT |
2,975.0000 SYS |
0.2220 USDT |
0.2207 USDT |
0.2222 USDT |
0.2235 USDT |
| 2024-04-15 |
0.2255 USDT |
17,004.0000 SYS |
0.2325 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2024-04-14 |
0.2309 USDT |
15,031.0000 SYS |
0.2208 USDT |
0.1900 USDT |
0.1900 USDT |
0.2310 USDT |
| 2024-04-13 |
0.2268 USDT |
9,254.0000 SYS |
0.2429 USDT |
0.1957 USDT |
0.2150 USDT |
0.2222 USDT |
| 2024-04-12 |
0.2483 USDT |
55,003.0000 SYS |
0.2607 USDT |
0.2361 USDT |
0.2361 USDT |
0.2361 USDT |
| 2024-04-11 |
0.2848 USDT |
27,585.0000 SYS |
0.2799 USDT |
0.2600 USDT |
0.2607 USDT |
0.2607 USDT |
| 2024-04-10 |
0.2627 USDT |
4,746.0000 SYS |
0.2800 USDT |
0.2600 USDT |
0.2607 USDT |
0.2799 USDT |
| 2024-04-09 |
0.2838 USDT |
11,581.0000 SYS |
0.2985 USDT |
0.2778 USDT |
0.2778 USDT |
0.2792 USDT |
| 2024-04-08 |
0.3023 USDT |
4,190.0000 SYS |
0.3027 USDT |
0.2920 USDT |
0.2983 USDT |
0.2920 USDT |
| 2024-04-07 |
0.2921 USDT |
8,524.0000 SYS |
0.2863 USDT |
0.2860 USDT |
0.2899 USDT |
0.3023 USDT |
| 2024-04-06 |
0.2808 USDT |
33,152.0000 SYS |
0.2770 USDT |
0.2759 USDT |
0.2759 USDT |
0.2759 USDT |
| 2024-04-05 |
0.2891 USDT |
6,021.0000 SYS |
0.2901 USDT |
0.2704 USDT |
0.2715 USDT |
0.2770 USDT |
| 2024-04-04 |
0.2816 USDT |
35,349.0000 SYS |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
0.2900 USDT |
| 2024-04-03 |
0.2681 USDT |
1,759.0000 SYS |
0.2674 USDT |
0.2623 USDT |
0.2674 USDT |
0.2623 USDT |
| 2024-04-02 |
0.2773 USDT |
35,313.0000 SYS |
0.3020 USDT |
0.2600 USDT |
0.2674 USDT |
0.2800 USDT |
| 2024-04-01 |
0.2961 USDT |
65,937.0000 SYS |
0.3269 USDT |
0.2800 USDT |
0.2800 USDT |
0.2921 USDT |
| 2024-03-31 |
0.3312 USDT |
109,207.0000 SYS |
0.2983 USDT |
0.2983 USDT |
0.2983 USDT |
0.3340 USDT |
| 2024-03-30 |
0.3023 USDT |
21,940.0000 SYS |
0.2873 USDT |
0.2873 USDT |
0.2873 USDT |
0.2994 USDT |
| 2024-03-29 |
0.2793 USDT |
7,797.0000 SYS |
0.2925 USDT |
0.2712 USDT |
0.2750 USDT |
0.2823 USDT |
| 2024-03-28 |
0.2855 USDT |
21,171.0000 SYS |
0.2703 USDT |
0.2601 USDT |
0.2664 USDT |
0.2925 USDT |
| 2024-03-27 |
0.2700 USDT |
9,831.0000 SYS |
0.2799 USDT |
0.2602 USDT |
0.2646 USDT |
0.2703 USDT |
| 2024-03-26 |
0.2797 USDT |
25,876.0000 SYS |
0.2880 USDT |
0.2601 USDT |
0.2788 USDT |
0.2799 USDT |
| 2024-03-25 |
0.2847 USDT |
19,426.0000 SYS |
0.2830 USDT |
0.2702 USDT |
0.2824 USDT |
0.2880 USDT |
| 2024-03-24 |
0.2754 USDT |
7,186.0000 SYS |
0.2781 USDT |
0.2669 USDT |
0.2682 USDT |
0.2820 USDT |
| 2024-03-23 |
0.2894 USDT |
74,678.0000 SYS |
0.2536 USDT |
0.2536 USDT |
0.2566 USDT |
0.2800 USDT |
| 2024-03-22 |
0.2429 USDT |
42,595.0000 SYS |
0.2536 USDT |
0.2269 USDT |
0.2421 USDT |
0.2421 USDT |
| 2024-03-21 |
0.2530 USDT |
16,294.0000 SYS |
0.2499 USDT |
0.2323 USDT |
0.2481 USDT |
0.2481 USDT |
| 2024-03-20 |
0.2239 USDT |
20,122.0000 SYS |
0.2200 USDT |
0.2100 USDT |
0.2143 USDT |
0.2489 USDT |
| 2024-03-19 |
0.2436 USDT |
26,332.0000 SYS |
0.2609 USDT |
0.2207 USDT |
0.2278 USDT |
0.2207 USDT |
| 2024-03-18 |
0.2652 USDT |
16,370.0000 SYS |
0.2813 USDT |
0.2500 USDT |
0.2553 USDT |
0.2609 USDT |
| 2024-03-17 |
0.2676 USDT |
15,571.0000 SYS |
0.2573 USDT |
0.2510 USDT |
0.2573 USDT |
0.2839 USDT |
| 2024-03-16 |
0.2878 USDT |
34,189.0000 SYS |
0.2922 USDT |
0.2573 USDT |
0.2573 USDT |
0.2573 USDT |
| 2024-03-15 |
0.2918 USDT |
87,087.0000 SYS |
0.3313 USDT |
0.2573 USDT |
0.2723 USDT |
0.2881 USDT |
| 2024-03-14 |
0.3141 USDT |
41,442.0000 SYS |
0.3387 USDT |
0.3000 USDT |
0.3100 USDT |
0.3313 USDT |
| 2024-03-13 |
0.3279 USDT |
110,913.0000 SYS |
0.3291 USDT |
0.3100 USDT |
0.3225 USDT |
0.3387 USDT |
| 2024-03-12 |
0.3143 USDT |
112,663.0000 SYS |
0.3373 USDT |
0.2962 USDT |
0.3070 USDT |
0.3291 USDT |
| 2024-03-11 |
0.3409 USDT |
237,195.0000 SYS |
0.2734 USDT |
0.2721 USDT |
0.2734 USDT |
0.3411 USDT |
| 2024-03-10 |
0.2781 USDT |
51,067.0000 SYS |
0.2707 USDT |
0.2573 USDT |
0.2658 USDT |
0.2721 USDT |
| 2024-03-09 |
0.2815 USDT |
57,744.0000 SYS |
0.2609 USDT |
0.2602 USDT |
0.2731 USDT |
0.2731 USDT |
| 2024-03-08 |
0.2525 USDT |
24,596.0000 SYS |
0.2552 USDT |
0.2395 USDT |
0.2493 USDT |
0.2548 USDT |
| 2024-03-07 |
0.2565 USDT |
79,452.0000 SYS |
0.2413 USDT |
0.2311 USDT |
0.2380 USDT |
0.2573 USDT |
| 2024-03-06 |
0.2458 USDT |
12,703.0000 SYS |
0.2369 USDT |
0.2362 USDT |
0.2406 USDT |
0.2440 USDT |
| 2024-03-05 |
0.2528 USDT |
154,080.0000 SYS |
0.2547 USDT |
0.2000 USDT |
0.2280 USDT |
0.2355 USDT |
| 2024-03-04 |
0.2606 USDT |
63,926.0000 SYS |
0.2609 USDT |
0.2378 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-03-03 |
0.2737 USDT |
135,753.0000 SYS |
0.2499 USDT |
0.2498 USDT |
0.2499 USDT |
0.2603 USDT |
| 2024-03-02 |
0.2264 USDT |
206,594.0000 SYS |
0.1990 USDT |
0.1867 USDT |
0.1910 USDT |
0.2499 USDT |