Identifier on Binance US: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0808 USDT |
2,954.0000 SYS |
0.0847 USDT |
0.0787 USDT |
0.0822 USDT |
0.0825 USDT |
| 2023-10-20 |
0.0845 USDT |
400.0000 SYS |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0847 USDT |
| 2023-10-19 |
0.0851 USDT |
16,302.0000 SYS |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0811 USDT |
| 2023-10-18 |
0.0819 USDT |
4,045.0000 SYS |
0.0811 USDT |
0.0788 USDT |
0.0788 USDT |
0.0810 USDT |
| 2023-10-17 |
0.0813 USDT |
6,097.0000 SYS |
0.0821 USDT |
0.0775 USDT |
0.0775 USDT |
0.0844 USDT |
| 2023-10-16 |
0.0811 USDT |
118,210.0000 SYS |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0821 USDT |
| 2023-10-15 |
0.0810 USDT |
276.0000 SYS |
0.0810 USDT |
0.0810 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-10-14 |
0.0785 USDT |
4,911.0000 SYS |
0.0817 USDT |
0.0775 USDT |
0.0803 USDT |
0.0811 USDT |
| 2023-10-13 |
0.0809 USDT |
1,365.0000 SYS |
0.0815 USDT |
0.0793 USDT |
0.0809 USDT |
0.0817 USDT |
| 2023-10-12 |
0.0809 USDT |
8,251.0000 SYS |
0.0782 USDT |
0.0749 USDT |
0.0782 USDT |
0.0822 USDT |
| 2023-10-11 |
0.0810 USDT |
1,828.0000 SYS |
0.0837 USDT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 SYS |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
| 2023-10-09 |
0.0844 USDT |
4,076.0000 SYS |
0.0847 USDT |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
| 2023-10-08 |
0.0869 USDT |
12,955.0000 SYS |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0847 USDT |
| 2023-10-07 |
0.0842 USDT |
16,005.0000 SYS |
0.0838 USDT |
0.0804 USDT |
0.0838 USDT |
0.0844 USDT |
| 2023-10-06 |
0.0788 USDT |
20,224.0000 SYS |
0.0850 USDT |
0.0782 USDT |
0.0782 USDT |
0.0838 USDT |
| 2023-10-05 |
0.0834 USDT |
10,064.0000 SYS |
0.0855 USDT |
0.0827 USDT |
0.0840 USDT |
0.0850 USDT |
| 2023-10-04 |
0.0000 USDT |
0.0000 SYS |
0.0881 USDT |
0.0881 USDT |
0.0881 USDT |
0.0881 USDT |
| 2023-10-03 |
0.0860 USDT |
6,720.0000 SYS |
0.0894 USDT |
0.0840 USDT |
0.0840 USDT |
0.0881 USDT |
| 2023-10-02 |
0.0877 USDT |
1,186.0000 SYS |
0.0916 USDT |
0.0874 USDT |
0.0894 USDT |
0.0894 USDT |
| 2023-10-01 |
0.0893 USDT |
5,817.0000 SYS |
0.0872 USDT |
0.0861 USDT |
0.0872 USDT |
0.0916 USDT |
| 2023-09-30 |
0.0872 USDT |
70.0000 SYS |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
0.0872 USDT |
| 2023-09-29 |
0.0859 USDT |
1,039.0000 SYS |
0.0850 USDT |
0.0847 USDT |
0.0847 USDT |
0.0871 USDT |
| 2023-09-28 |
0.0840 USDT |
2,252.0000 SYS |
0.0829 USDT |
0.0824 USDT |
0.0824 USDT |
0.0850 USDT |
| 2023-09-27 |
0.0835 USDT |
8,479.0000 SYS |
0.0829 USDT |
0.0791 USDT |
0.0828 USDT |
0.0828 USDT |
| 2023-09-26 |
0.0847 USDT |
4,844.0000 SYS |
0.0862 USDT |
0.0807 USDT |
0.0855 USDT |
0.0807 USDT |
| 2023-09-25 |
0.0859 USDT |
7,452.0000 SYS |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
0.0862 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 SYS |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-09-23 |
0.0849 USDT |
3,619.0000 SYS |
0.0861 USDT |
0.0833 USDT |
0.0833 USDT |
0.0860 USDT |
| 2023-09-22 |
0.0853 USDT |
1,314.0000 SYS |
0.0844 USDT |
0.0840 USDT |
0.0840 USDT |
0.0861 USDT |
| 2023-09-21 |
0.0858 USDT |
1,096.0000 SYS |
0.0860 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-09-20 |
0.0876 USDT |
6,244.0000 SYS |
0.0878 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-09-19 |
0.0878 USDT |
236.0000 SYS |
0.0872 USDT |
0.0872 USDT |
0.0872 USDT |
0.0878 USDT |
| 2023-09-18 |
0.0822 USDT |
5,529.0000 SYS |
0.0867 USDT |
0.0784 USDT |
0.0810 USDT |
0.0872 USDT |
| 2023-09-17 |
0.0841 USDT |
3,814.0000 SYS |
0.0883 USDT |
0.0807 USDT |
0.0867 USDT |
0.0867 USDT |
| 2023-09-16 |
0.0888 USDT |
3,292.0000 SYS |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
0.0883 USDT |
| 2023-09-15 |
0.0870 USDT |
241.0000 SYS |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
0.0870 USDT |
| 2023-09-14 |
0.0850 USDT |
3,326.0000 SYS |
0.0847 USDT |
0.0831 USDT |
0.0847 USDT |
0.0865 USDT |
| 2023-09-13 |
0.0827 USDT |
10,831.0000 SYS |
0.0835 USDT |
0.0801 USDT |
0.0821 USDT |
0.0847 USDT |
| 2023-09-12 |
0.0835 USDT |
494.0000 SYS |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
0.0835 USDT |
| 2023-09-11 |
0.0841 USDT |
3,555.0000 SYS |
0.0865 USDT |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
| 2023-09-10 |
0.0877 USDT |
4,365.0000 SYS |
0.0898 USDT |
0.0863 USDT |
0.0863 USDT |
0.0865 USDT |
| 2023-09-09 |
0.0915 USDT |
8,266.0000 SYS |
0.0904 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2023-09-08 |
0.0888 USDT |
50,703.0000 SYS |
0.0864 USDT |
0.0857 USDT |
0.0858 USDT |
0.0904 USDT |
| 2023-09-07 |
0.0829 USDT |
53,261.0000 SYS |
0.0842 USDT |
0.0807 USDT |
0.0842 USDT |
0.0864 USDT |
| 2023-09-06 |
0.0824 USDT |
32,515.0000 SYS |
0.0841 USDT |
0.0777 USDT |
0.0840 USDT |
0.0842 USDT |
| 2023-09-05 |
0.0861 USDT |
21,196.0000 SYS |
0.0867 USDT |
0.0840 USDT |
0.0841 USDT |
0.0841 USDT |
| 2023-09-04 |
0.0876 USDT |
6,043.0000 SYS |
0.0885 USDT |
0.0841 USDT |
0.0863 USDT |
0.0867 USDT |
| 2023-09-03 |
0.0899 USDT |
3,316.0000 SYS |
0.0893 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2023-09-02 |
0.0874 USDT |
6,039.0000 SYS |
0.0887 USDT |
0.0840 USDT |
0.0875 USDT |
0.0893 USDT |