Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0000 USDT |
0.0000 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-04-08 |
0.0142 USDT |
833.3000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0142 USDT |
| 2025-04-07 |
0.0120 USDT |
2,364.6000 |
0.0127 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-06 |
0.0128 USDT |
1,031.0000 |
0.0130 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-04-05 |
0.0161 USDT |
185.9000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0166 USDT |
| 2025-04-04 |
0.0155 USDT |
162.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0155 USDT |
| 2025-04-03 |
0.0141 USDT |
850.4000 |
0.0151 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-04-01 |
0.0151 USDT |
97.5000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-03-30 |
0.0152 USDT |
499.1000 |
0.0155 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-03-29 |
0.0156 USDT |
41,395.1000 |
0.0160 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-03-28 |
0.0170 USDT |
4,614.8000 |
0.0168 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-03-27 |
0.0162 USDT |
23,445.1000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0168 USDT |
| 2025-03-26 |
0.0170 USDT |
8,456.4000 |
0.0177 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-03-25 |
0.0177 USDT |
18,320.1000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0177 USDT |
| 2025-03-24 |
0.0158 USDT |
112.6000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-03-21 |
0.0161 USDT |
11,110.2000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-03-20 |
0.0202 USDT |
22,955.9000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-03-19 |
0.0215 USDT |
25,054.1000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0200 USDT |
| 2025-03-18 |
0.0145 USDT |
1,698.6000 |
0.0175 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-03-17 |
0.0167 USDT |
3,583.5000 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0164 USDT |
| 2025-03-16 |
0.0185 USDT |
7,201.1000 |
0.0166 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-03-15 |
0.0151 USDT |
2,423.6000 |
0.0169 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-14 |
0.0144 USDT |
117.8000 |
0.0164 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-03-13 |
0.0153 USDT |
3,157.4000 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0164 USDT |
| 2025-03-12 |
0.0142 USDT |
100.0000 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0142 USDT |
| 2025-03-11 |
0.0141 USDT |
35,192.6000 |
0.0154 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-03-10 |
0.0000 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-03-09 |
0.0157 USDT |
1,403.5000 |
0.0181 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-03-08 |
0.0197 USDT |
1,074.9000 |
0.0211 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-07 |
0.0204 USDT |
7,818.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0208 USDT |
| 2025-03-06 |
0.0192 USDT |
3,617.5000 |
0.0189 USDT |
0.0164 USDT |
0.0179 USDT |
0.0202 USDT |
| 2025-03-05 |
0.0000 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-04 |
0.0000 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-03 |
0.0188 USDT |
23,902.6000 |
0.0204 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-02 |
0.0188 USDT |
6,938.1000 |
0.0195 USDT |
0.0175 USDT |
0.0195 USDT |
0.0204 USDT |
| 2025-03-01 |
0.0184 USDT |
2,376.1000 |
0.0190 USDT |
0.0173 USDT |
0.0181 USDT |
0.0195 USDT |
| 2025-02-28 |
0.0192 USDT |
4,718.0000 |
0.0204 USDT |
0.0155 USDT |
0.0155 USDT |
0.0190 USDT |
| 2025-02-27 |
0.0198 USDT |
9,393.5000 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0200 USDT |
| 2025-02-26 |
0.0000 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-25 |
0.0000 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-24 |
0.0202 USDT |
1,604.2000 |
0.0204 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-23 |
0.0204 USDT |
917.4000 |
0.0225 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-02-22 |
0.0221 USDT |
1,507.2000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0225 USDT |
| 2025-02-21 |
0.0218 USDT |
3,697.6000 |
0.0222 USDT |
0.0203 USDT |
0.0203 USDT |
0.0223 USDT |
| 2025-02-20 |
0.0222 USDT |
302.9000 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0222 USDT |
| 2025-02-19 |
0.0209 USDT |
33,063.9000 |
0.0225 USDT |
0.0202 USDT |
0.0214 USDT |
0.0215 USDT |