Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0252 USDT |
6,753.3000 |
0.0258 USDT |
0.0247 USDT |
0.0248 USDT |
0.0253 USDT |
| 2025-01-23 |
0.0257 USDT |
19,552.4000 |
0.0255 USDT |
0.0250 USDT |
0.0250 USDT |
0.0258 USDT |
| 2025-01-22 |
0.0261 USDT |
1,427.2000 |
0.0268 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-01-21 |
0.0259 USDT |
6,959.6000 |
0.0256 USDT |
0.0250 USDT |
0.0250 USDT |
0.0268 USDT |
| 2025-01-20 |
0.0264 USDT |
28,610.8000 |
0.0256 USDT |
0.0253 USDT |
0.0253 USDT |
0.0260 USDT |
| 2025-01-19 |
0.0271 USDT |
40,630.2000 |
0.0286 USDT |
0.0260 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-01-18 |
0.0280 USDT |
14,294.4000 |
0.0303 USDT |
0.0242 USDT |
0.0272 USDT |
0.0286 USDT |
| 2025-01-17 |
0.0302 USDT |
10,487.3000 |
0.0304 USDT |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-01-16 |
0.0304 USDT |
12,408.6000 |
0.0318 USDT |
0.0286 USDT |
0.0286 USDT |
0.0304 USDT |
| 2025-01-15 |
0.0284 USDT |
9,216.4000 |
0.0290 USDT |
0.0256 USDT |
0.0282 USDT |
0.0318 USDT |
| 2025-01-14 |
0.0290 USDT |
4,346.7000 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0290 USDT |
| 2025-01-13 |
0.0275 USDT |
15,681.9000 |
0.0281 USDT |
0.0256 USDT |
0.0256 USDT |
0.0282 USDT |
| 2025-01-12 |
0.0280 USDT |
658.4000 |
0.0310 USDT |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
| 2025-01-11 |
0.0318 USDT |
8,069.8000 |
0.0320 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-01-10 |
0.0313 USDT |
89,375.5000 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0320 USDT |
| 2025-01-09 |
0.0297 USDT |
24,323.1000 |
0.0285 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-01-08 |
0.0282 USDT |
6,876.5000 |
0.0275 USDT |
0.0256 USDT |
0.0256 USDT |
0.0283 USDT |
| 2025-01-07 |
0.0278 USDT |
39,366.0000 |
0.0315 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-01-06 |
0.0304 USDT |
26,446.9000 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0315 USDT |
| 2025-01-05 |
0.0251 USDT |
53,759.4000 |
0.0297 USDT |
0.0212 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-01-04 |
0.0293 USDT |
8,502.7000 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0297 USDT |
| 2025-01-03 |
0.0297 USDT |
80,986.4000 |
0.0278 USDT |
0.0260 USDT |
0.0278 USDT |
0.0284 USDT |
| 2025-01-02 |
0.0269 USDT |
13,640.9000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0278 USDT |
| 2025-01-01 |
0.0257 USDT |
8,529.7000 |
0.0265 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-12-31 |
0.0265 USDT |
734.8000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-12-30 |
0.0285 USDT |
18,096.7000 |
0.0283 USDT |
0.0258 USDT |
0.0258 USDT |
0.0294 USDT |
| 2024-12-29 |
0.0000 USDT |
0.0000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-12-28 |
0.0262 USDT |
13,490.5000 |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0283 USDT |
| 2024-12-27 |
0.0267 USDT |
2,212.5000 |
0.0286 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-12-26 |
0.0268 USDT |
30,010.2000 |
0.0289 USDT |
0.0256 USDT |
0.0268 USDT |
0.0286 USDT |
| 2024-12-25 |
0.0293 USDT |
14,796.6000 |
0.0292 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-12-24 |
0.0298 USDT |
40,307.3000 |
0.0297 USDT |
0.0272 USDT |
0.0297 USDT |
0.0299 USDT |
| 2024-12-23 |
0.0282 USDT |
1,627.2000 |
0.0269 USDT |
0.0268 USDT |
0.0268 USDT |
0.0288 USDT |
| 2024-12-22 |
0.0278 USDT |
1,252.9000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
| 2024-12-21 |
0.0272 USDT |
5,484.1000 |
0.0300 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-12-20 |
0.0260 USDT |
42,679.6000 |
0.0278 USDT |
0.0240 USDT |
0.0248 USDT |
0.0300 USDT |
| 2024-12-19 |
0.0285 USDT |
2,703.9000 |
0.0292 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-12-18 |
0.0298 USDT |
182,589.9000 |
0.0313 USDT |
0.0239 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-12-17 |
0.0322 USDT |
8,528.7000 |
0.0324 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-12-16 |
0.0329 USDT |
39,432.7000 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0343 USDT |
| 2024-12-15 |
0.0331 USDT |
17,045.9000 |
0.0316 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-12-14 |
0.0316 USDT |
2,347.0000 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-12-13 |
0.0324 USDT |
13,820.2000 |
0.0317 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-12-12 |
0.0316 USDT |
115,787.9000 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
| 2024-12-11 |
0.0322 USDT |
58,394.3000 |
0.0310 USDT |
0.0279 USDT |
0.0304 USDT |
0.0316 USDT |
| 2024-12-10 |
0.0285 USDT |
6,149.2000 |
0.0316 USDT |
0.0270 USDT |
0.0270 USDT |
0.0310 USDT |
| 2024-12-09 |
0.0336 USDT |
161,301.6000 |
0.0383 USDT |
0.0294 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-12-08 |
0.0391 USDT |
6,889.9000 |
0.0398 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-12-07 |
0.0407 USDT |
169,764.8000 |
0.0390 USDT |
0.0360 USDT |
0.0379 USDT |
0.0394 USDT |
| 2024-12-06 |
0.0353 USDT |
24,957.7000 |
0.0355 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |