Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0294 USDT |
7,943.0000 |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0302 USDT |
| 2024-12-24 |
0.0298 USDT |
40,307.3000 |
0.0297 USDT |
0.0272 USDT |
0.0297 USDT |
0.0299 USDT |
| 2024-12-23 |
0.0282 USDT |
1,627.2000 |
0.0269 USDT |
0.0268 USDT |
0.0268 USDT |
0.0288 USDT |
| 2024-12-22 |
0.0278 USDT |
1,252.9000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
| 2024-12-21 |
0.0272 USDT |
5,484.1000 |
0.0300 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-12-20 |
0.0260 USDT |
42,679.6000 |
0.0278 USDT |
0.0240 USDT |
0.0248 USDT |
0.0300 USDT |
| 2024-12-19 |
0.0285 USDT |
2,703.9000 |
0.0292 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-12-18 |
0.0298 USDT |
182,589.9000 |
0.0313 USDT |
0.0239 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-12-17 |
0.0322 USDT |
8,528.7000 |
0.0324 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-12-16 |
0.0329 USDT |
39,432.7000 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0343 USDT |
| 2024-12-15 |
0.0331 USDT |
17,045.9000 |
0.0316 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-12-14 |
0.0316 USDT |
2,347.0000 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-12-13 |
0.0324 USDT |
13,820.2000 |
0.0317 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-12-12 |
0.0316 USDT |
115,787.9000 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
| 2024-12-11 |
0.0322 USDT |
58,394.3000 |
0.0310 USDT |
0.0279 USDT |
0.0304 USDT |
0.0316 USDT |
| 2024-12-10 |
0.0285 USDT |
6,149.2000 |
0.0316 USDT |
0.0270 USDT |
0.0270 USDT |
0.0310 USDT |
| 2024-12-09 |
0.0336 USDT |
161,301.6000 |
0.0383 USDT |
0.0294 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-12-08 |
0.0391 USDT |
6,889.9000 |
0.0398 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-12-07 |
0.0407 USDT |
169,764.8000 |
0.0390 USDT |
0.0360 USDT |
0.0379 USDT |
0.0394 USDT |
| 2024-12-06 |
0.0353 USDT |
24,957.7000 |
0.0355 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-12-05 |
0.0362 USDT |
8,847.4000 |
0.0368 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-12-04 |
0.0383 USDT |
234,803.2000 |
0.0357 USDT |
0.0353 USDT |
0.0357 USDT |
0.0387 USDT |
| 2024-12-03 |
0.0345 USDT |
154,469.9000 |
0.0343 USDT |
0.0322 USDT |
0.0322 USDT |
0.0365 USDT |
| 2024-12-02 |
0.0336 USDT |
84,697.9000 |
0.0345 USDT |
0.0299 USDT |
0.0306 USDT |
0.0340 USDT |
| 2024-12-01 |
0.0333 USDT |
53,605.2000 |
0.0339 USDT |
0.0313 USDT |
0.0326 USDT |
0.0343 USDT |
| 2024-11-30 |
0.0334 USDT |
39,504.7000 |
0.0326 USDT |
0.0321 USDT |
0.0326 USDT |
0.0340 USDT |
| 2024-11-29 |
0.0326 USDT |
429,656.8000 |
0.0328 USDT |
0.0316 USDT |
0.0316 USDT |
0.0326 USDT |
| 2024-11-28 |
0.0323 USDT |
11,760.9000 |
0.0331 USDT |
0.0316 USDT |
0.0316 USDT |
0.0328 USDT |
| 2024-11-27 |
0.0336 USDT |
62,916.5000 |
0.0328 USDT |
0.0322 USDT |
0.0322 USDT |
0.0331 USDT |
| 2024-11-26 |
0.0316 USDT |
26,044.0000 |
0.0309 USDT |
0.0298 USDT |
0.0298 USDT |
0.0323 USDT |
| 2024-11-25 |
0.0317 USDT |
143,203.4000 |
0.0318 USDT |
0.0289 USDT |
0.0302 USDT |
0.0309 USDT |
| 2024-11-24 |
0.0310 USDT |
133,989.8000 |
0.0289 USDT |
0.0289 USDT |
0.0292 USDT |
0.0323 USDT |
| 2024-11-23 |
0.0272 USDT |
568,212.4000 |
0.0282 USDT |
0.0259 USDT |
0.0280 USDT |
0.0289 USDT |
| 2024-11-22 |
0.0270 USDT |
34,232.2000 |
0.0287 USDT |
0.0259 USDT |
0.0265 USDT |
0.0287 USDT |
| 2024-11-21 |
0.0264 USDT |
8,353.9000 |
0.0264 USDT |
0.0259 USDT |
0.0259 USDT |
0.0287 USDT |
| 2024-11-20 |
0.0280 USDT |
129,956.7000 |
0.0299 USDT |
0.0258 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-11-19 |
0.0316 USDT |
350,627.4000 |
0.0267 USDT |
0.0265 USDT |
0.0265 USDT |
0.0299 USDT |
| 2024-11-18 |
0.0241 USDT |
24,719.6000 |
0.0241 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-11-17 |
0.0251 USDT |
4,984.0000 |
0.0264 USDT |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-11-16 |
0.0247 USDT |
18,484.5000 |
0.0245 USDT |
0.0240 USDT |
0.0240 USDT |
0.0260 USDT |
| 2024-11-15 |
0.0241 USDT |
73,566.2000 |
0.0234 USDT |
0.0196 USDT |
0.0196 USDT |
0.0245 USDT |
| 2024-11-14 |
0.0240 USDT |
59,001.7000 |
0.0253 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-11-13 |
0.0228 USDT |
90,944.3000 |
0.0253 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-12 |
0.0258 USDT |
106,149.9000 |
0.0256 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-11-11 |
0.0238 USDT |
29,184.3000 |
0.0238 USDT |
0.0218 USDT |
0.0218 USDT |
0.0248 USDT |
| 2024-11-10 |
0.0241 USDT |
5,513.6000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0243 USDT |
| 2024-11-09 |
0.0218 USDT |
82,544.1000 |
0.0213 USDT |
0.0203 USDT |
0.0211 USDT |
0.0225 USDT |
| 2024-11-08 |
0.0219 USDT |
12,524.7000 |
0.0221 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-11-07 |
0.0204 USDT |
4,667.5000 |
0.0221 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-11-06 |
0.0209 USDT |
12,539.8000 |
0.0205 USDT |
0.0200 USDT |
0.0200 USDT |
0.0221 USDT |