Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0271 USDT |
494,379.9000 |
0.0282 USDT |
0.0270 USDT |
0.0280 USDT |
0.0289 USDT |
| 2024-11-22 |
0.0270 USDT |
34,232.2000 |
0.0287 USDT |
0.0259 USDT |
0.0265 USDT |
0.0287 USDT |
| 2024-11-21 |
0.0264 USDT |
8,353.9000 |
0.0264 USDT |
0.0259 USDT |
0.0259 USDT |
0.0287 USDT |
| 2024-11-20 |
0.0280 USDT |
129,956.7000 |
0.0299 USDT |
0.0258 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-11-19 |
0.0316 USDT |
350,627.4000 |
0.0267 USDT |
0.0265 USDT |
0.0265 USDT |
0.0299 USDT |
| 2024-11-18 |
0.0241 USDT |
24,719.6000 |
0.0241 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-11-17 |
0.0251 USDT |
4,984.0000 |
0.0264 USDT |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-11-16 |
0.0247 USDT |
18,484.5000 |
0.0245 USDT |
0.0240 USDT |
0.0240 USDT |
0.0260 USDT |
| 2024-11-15 |
0.0241 USDT |
73,566.2000 |
0.0234 USDT |
0.0196 USDT |
0.0196 USDT |
0.0245 USDT |
| 2024-11-14 |
0.0240 USDT |
59,001.7000 |
0.0253 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-11-13 |
0.0228 USDT |
90,944.3000 |
0.0253 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-12 |
0.0258 USDT |
106,149.9000 |
0.0256 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-11-11 |
0.0238 USDT |
29,184.3000 |
0.0238 USDT |
0.0218 USDT |
0.0218 USDT |
0.0248 USDT |
| 2024-11-10 |
0.0241 USDT |
5,513.6000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0243 USDT |
| 2024-11-09 |
0.0218 USDT |
82,544.1000 |
0.0213 USDT |
0.0203 USDT |
0.0211 USDT |
0.0225 USDT |
| 2024-11-08 |
0.0219 USDT |
12,524.7000 |
0.0221 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-11-07 |
0.0204 USDT |
4,667.5000 |
0.0221 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-11-06 |
0.0209 USDT |
12,539.8000 |
0.0205 USDT |
0.0200 USDT |
0.0200 USDT |
0.0221 USDT |
| 2024-11-05 |
0.0201 USDT |
2,017.5000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-11-04 |
0.0194 USDT |
10,107.2000 |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
| 2024-11-03 |
0.0195 USDT |
102.8000 |
0.0198 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-11-02 |
0.0198 USDT |
13,890.5000 |
0.0211 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-11-01 |
0.0213 USDT |
23,700.8000 |
0.0213 USDT |
0.0200 USDT |
0.0200 USDT |
0.0211 USDT |
| 2024-10-31 |
0.0220 USDT |
21,177.1000 |
0.0231 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-10-30 |
0.0220 USDT |
12,924.5000 |
0.0224 USDT |
0.0218 USDT |
0.0218 USDT |
0.0231 USDT |
| 2024-10-29 |
0.0234 USDT |
4,887.6000 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0236 USDT |
| 2024-10-28 |
0.0214 USDT |
3,770.1000 |
0.0224 USDT |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
| 2024-10-27 |
0.0218 USDT |
12,564.0000 |
0.0216 USDT |
0.0213 USDT |
0.0213 USDT |
0.0224 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-10-25 |
0.0222 USDT |
381.5000 |
0.0228 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-10-23 |
0.0234 USDT |
1,675.5000 |
0.0261 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-10-22 |
0.0261 USDT |
1,710.9000 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0261 USDT |
| 2024-10-21 |
0.0245 USDT |
68,988.5000 |
0.0253 USDT |
0.0231 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-10-20 |
0.0248 USDT |
2,222.6000 |
0.0247 USDT |
0.0244 USDT |
0.0244 USDT |
0.0250 USDT |
| 2024-10-19 |
0.0244 USDT |
820.5000 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0247 USDT |
| 2024-10-18 |
0.0000 USDT |
0.0000 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-17 |
0.0230 USDT |
5,558.6000 |
0.0257 USDT |
0.0227 USDT |
0.0227 USDT |
0.0242 USDT |
| 2024-10-16 |
0.0000 USDT |
0.0000 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-10-15 |
0.0243 USDT |
4,447.8000 |
0.0244 USDT |
0.0236 USDT |
0.0236 USDT |
0.0257 USDT |
| 2024-10-14 |
0.0239 USDT |
2,130.4000 |
0.0257 USDT |
0.0234 USDT |
0.0234 USDT |
0.0244 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-10-12 |
0.0243 USDT |
8,042.1000 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0257 USDT |
| 2024-10-11 |
0.0237 USDT |
18,910.5000 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0237 USDT |
| 2024-10-10 |
0.0214 USDT |
22,923.1000 |
0.0242 USDT |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-10-09 |
0.0232 USDT |
5,652.9000 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0242 USDT |
| 2024-10-08 |
0.0212 USDT |
5,229.7000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0227 USDT |
| 2024-10-07 |
0.0245 USDT |
550.0000 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-10-05 |
0.0238 USDT |
4,943.7000 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0245 USDT |