Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: TUSDT
123...1819
Date Price Volume Open Low High Close
2024-12-26 0.0276 USDT 5,848.0000 0.0289 USDT 0.0274 USDT 0.0274 USDT 0.0274 USDT
2024-12-25 0.0293 USDT 14,796.6000 0.0292 USDT 0.0289 USDT 0.0289 USDT 0.0289 USDT
2024-12-24 0.0298 USDT 40,307.3000 0.0297 USDT 0.0272 USDT 0.0297 USDT 0.0299 USDT
2024-12-23 0.0282 USDT 1,627.2000 0.0269 USDT 0.0268 USDT 0.0268 USDT 0.0288 USDT
2024-12-22 0.0278 USDT 1,252.9000 0.0268 USDT 0.0268 USDT 0.0268 USDT 0.0269 USDT
2024-12-21 0.0272 USDT 5,484.1000 0.0300 USDT 0.0268 USDT 0.0268 USDT 0.0268 USDT
2024-12-20 0.0260 USDT 42,679.6000 0.0278 USDT 0.0240 USDT 0.0248 USDT 0.0300 USDT
2024-12-19 0.0285 USDT 2,703.9000 0.0292 USDT 0.0278 USDT 0.0278 USDT 0.0278 USDT
2024-12-18 0.0298 USDT 182,589.9000 0.0313 USDT 0.0239 USDT 0.0292 USDT 0.0292 USDT
2024-12-17 0.0322 USDT 8,528.7000 0.0324 USDT 0.0313 USDT 0.0313 USDT 0.0313 USDT
2024-12-16 0.0329 USDT 39,432.7000 0.0313 USDT 0.0313 USDT 0.0313 USDT 0.0343 USDT
2024-12-15 0.0331 USDT 17,045.9000 0.0316 USDT 0.0313 USDT 0.0313 USDT 0.0313 USDT
2024-12-14 0.0316 USDT 2,347.0000 0.0316 USDT 0.0316 USDT 0.0316 USDT 0.0316 USDT
2024-12-13 0.0324 USDT 13,820.2000 0.0317 USDT 0.0316 USDT 0.0316 USDT 0.0316 USDT
2024-12-12 0.0316 USDT 115,787.9000 0.0316 USDT 0.0316 USDT 0.0316 USDT 0.0317 USDT
2024-12-11 0.0322 USDT 58,394.3000 0.0310 USDT 0.0279 USDT 0.0304 USDT 0.0316 USDT
2024-12-10 0.0285 USDT 6,149.2000 0.0316 USDT 0.0270 USDT 0.0270 USDT 0.0310 USDT
2024-12-09 0.0336 USDT 161,301.6000 0.0383 USDT 0.0294 USDT 0.0316 USDT 0.0316 USDT
2024-12-08 0.0391 USDT 6,889.9000 0.0398 USDT 0.0383 USDT 0.0383 USDT 0.0383 USDT
2024-12-07 0.0407 USDT 169,764.8000 0.0390 USDT 0.0360 USDT 0.0379 USDT 0.0394 USDT
2024-12-06 0.0353 USDT 24,957.7000 0.0355 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2024-12-05 0.0362 USDT 8,847.4000 0.0368 USDT 0.0355 USDT 0.0355 USDT 0.0355 USDT
2024-12-04 0.0383 USDT 234,803.2000 0.0357 USDT 0.0353 USDT 0.0357 USDT 0.0387 USDT
2024-12-03 0.0345 USDT 154,469.9000 0.0343 USDT 0.0322 USDT 0.0322 USDT 0.0365 USDT
2024-12-02 0.0336 USDT 84,697.9000 0.0345 USDT 0.0299 USDT 0.0306 USDT 0.0340 USDT
2024-12-01 0.0333 USDT 53,605.2000 0.0339 USDT 0.0313 USDT 0.0326 USDT 0.0343 USDT
2024-11-30 0.0334 USDT 39,504.7000 0.0326 USDT 0.0321 USDT 0.0326 USDT 0.0340 USDT
2024-11-29 0.0326 USDT 429,656.8000 0.0328 USDT 0.0316 USDT 0.0316 USDT 0.0326 USDT
2024-11-28 0.0323 USDT 11,760.9000 0.0331 USDT 0.0316 USDT 0.0316 USDT 0.0328 USDT
2024-11-27 0.0336 USDT 62,916.5000 0.0328 USDT 0.0322 USDT 0.0322 USDT 0.0331 USDT
2024-11-26 0.0316 USDT 26,044.0000 0.0309 USDT 0.0298 USDT 0.0298 USDT 0.0323 USDT
2024-11-25 0.0317 USDT 143,203.4000 0.0318 USDT 0.0289 USDT 0.0302 USDT 0.0309 USDT
2024-11-24 0.0310 USDT 133,989.8000 0.0289 USDT 0.0289 USDT 0.0292 USDT 0.0323 USDT
2024-11-23 0.0272 USDT 568,212.4000 0.0282 USDT 0.0259 USDT 0.0280 USDT 0.0289 USDT
2024-11-22 0.0270 USDT 34,232.2000 0.0287 USDT 0.0259 USDT 0.0265 USDT 0.0287 USDT
2024-11-21 0.0264 USDT 8,353.9000 0.0264 USDT 0.0259 USDT 0.0259 USDT 0.0287 USDT
2024-11-20 0.0280 USDT 129,956.7000 0.0299 USDT 0.0258 USDT 0.0264 USDT 0.0264 USDT
2024-11-19 0.0316 USDT 350,627.4000 0.0267 USDT 0.0265 USDT 0.0265 USDT 0.0299 USDT
2024-11-18 0.0241 USDT 24,719.6000 0.0241 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2024-11-17 0.0251 USDT 4,984.0000 0.0264 USDT 0.0239 USDT 0.0239 USDT 0.0241 USDT
2024-11-16 0.0247 USDT 18,484.5000 0.0245 USDT 0.0240 USDT 0.0240 USDT 0.0260 USDT
2024-11-15 0.0241 USDT 73,566.2000 0.0234 USDT 0.0196 USDT 0.0196 USDT 0.0245 USDT
2024-11-14 0.0240 USDT 59,001.7000 0.0253 USDT 0.0234 USDT 0.0234 USDT 0.0234 USDT
2024-11-13 0.0228 USDT 90,944.3000 0.0253 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2024-11-12 0.0258 USDT 106,149.9000 0.0256 USDT 0.0238 USDT 0.0239 USDT 0.0239 USDT
2024-11-11 0.0238 USDT 29,184.3000 0.0238 USDT 0.0218 USDT 0.0218 USDT 0.0248 USDT
2024-11-10 0.0241 USDT 5,513.6000 0.0225 USDT 0.0225 USDT 0.0225 USDT 0.0243 USDT
2024-11-09 0.0218 USDT 82,544.1000 0.0213 USDT 0.0203 USDT 0.0211 USDT 0.0225 USDT
2024-11-08 0.0219 USDT 12,524.7000 0.0221 USDT 0.0213 USDT 0.0213 USDT 0.0213 USDT
2024-11-07 0.0204 USDT 4,667.5000 0.0221 USDT 0.0201 USDT 0.0206 USDT 0.0206 USDT
123...1819