Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0218 USDT |
2,605.8000 |
0.0229 USDT |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-08-15 |
0.0233 USDT |
1,842.0000 |
0.0234 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-08-14 |
0.0229 USDT |
13,028.0000 |
0.0235 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-08-13 |
0.0000 USDT |
0.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-12 |
0.0234 USDT |
105,127.4000 |
0.0234 USDT |
0.0204 USDT |
0.0229 USDT |
0.0235 USDT |
| 2023-08-11 |
0.0246 USDT |
407.1000 |
0.0247 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-08-10 |
0.0230 USDT |
4,855.0000 |
0.0234 USDT |
0.0217 USDT |
0.0234 USDT |
0.0247 USDT |
| 2023-08-09 |
0.0000 USDT |
0.0000 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-08-08 |
0.0226 USDT |
16,731.1000 |
0.0229 USDT |
0.0196 USDT |
0.0228 USDT |
0.0234 USDT |
| 2023-08-07 |
0.0205 USDT |
5,840.3000 |
0.0236 USDT |
0.0196 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-08-06 |
0.0220 USDT |
30,599.1000 |
0.0240 USDT |
0.0195 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-08-05 |
0.0241 USDT |
10,917.0000 |
0.0240 USDT |
0.0223 USDT |
0.0234 USDT |
0.0240 USDT |
| 2023-08-04 |
0.0237 USDT |
5,457.9000 |
0.0240 USDT |
0.0234 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-08-03 |
0.0246 USDT |
19,736.9000 |
0.0247 USDT |
0.0234 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-08-01 |
0.0000 USDT |
0.0000 |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-07-31 |
0.0247 USDT |
49.9000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0247 USDT |
| 2023-07-30 |
0.0231 USDT |
6,088.7000 |
0.0253 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-07-28 |
0.0260 USDT |
2,121.8000 |
0.0259 USDT |
0.0247 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-07-27 |
0.0259 USDT |
56,557.0000 |
0.0250 USDT |
0.0247 USDT |
0.0247 USDT |
0.0259 USDT |
| 2023-07-26 |
0.0241 USDT |
125,093.1000 |
0.0234 USDT |
0.0234 USDT |
0.0238 USDT |
0.0247 USDT |
| 2023-07-25 |
0.0218 USDT |
12,671.6000 |
0.0238 USDT |
0.0218 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-07-24 |
0.0238 USDT |
9,211.4000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-07-23 |
0.0238 USDT |
3,316.0000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-07-22 |
0.0238 USDT |
1,225.8000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-07-21 |
0.0230 USDT |
44,829.5000 |
0.0237 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-07-20 |
0.0239 USDT |
3,736.5000 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-07-19 |
0.0232 USDT |
6,409.1000 |
0.0246 USDT |
0.0229 USDT |
0.0229 USDT |
0.0239 USDT |
| 2023-07-18 |
0.0246 USDT |
5,536.5000 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-07-17 |
0.0239 USDT |
3,614.9000 |
0.0240 USDT |
0.0229 USDT |
0.0234 USDT |
0.0246 USDT |
| 2023-07-16 |
0.0236 USDT |
20,710.5000 |
0.0264 USDT |
0.0218 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-07-15 |
0.0258 USDT |
109,468.2000 |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
0.0264 USDT |
| 2023-07-14 |
0.0215 USDT |
40,001.8000 |
0.0247 USDT |
0.0192 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-07-13 |
0.0246 USDT |
2,537.3000 |
0.0249 USDT |
0.0234 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-07-12 |
0.0224 USDT |
9,133.2000 |
0.0229 USDT |
0.0220 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-07-11 |
0.0229 USDT |
464.0000 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-07-10 |
0.0194 USDT |
26,507.6000 |
0.0227 USDT |
0.0192 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-07-09 |
0.0219 USDT |
23,475.3000 |
0.0229 USDT |
0.0194 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-07-08 |
0.0228 USDT |
35,478.1000 |
0.0222 USDT |
0.0220 USDT |
0.0220 USDT |
0.0229 USDT |
| 2023-07-07 |
0.0220 USDT |
6,885.5000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-07-06 |
0.0220 USDT |
8,063.5000 |
0.0229 USDT |
0.0210 USDT |
0.0210 USDT |
0.0220 USDT |
| 2023-07-05 |
0.0241 USDT |
140,099.7000 |
0.0240 USDT |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
| 2023-07-04 |
0.0236 USDT |
2,637.2000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0240 USDT |
| 2023-07-03 |
0.0201 USDT |
309.6000 |
0.0229 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-02 |
0.0229 USDT |
443.6000 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-07-01 |
0.0227 USDT |
77,518.3000 |
0.0265 USDT |
0.0187 USDT |
0.0187 USDT |
0.0240 USDT |
| 2023-06-30 |
0.0264 USDT |
1,906.1000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0265 USDT |
| 2023-06-29 |
0.0207 USDT |
16,903.3000 |
0.0215 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-06-28 |
0.0255 USDT |
1,001.3000 |
0.0270 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |