Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0224 USDT |
9,133.2000 |
0.0229 USDT |
0.0220 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-07-11 |
0.0229 USDT |
464.0000 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-07-10 |
0.0194 USDT |
26,507.6000 |
0.0227 USDT |
0.0192 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-07-09 |
0.0219 USDT |
23,475.3000 |
0.0229 USDT |
0.0194 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-07-08 |
0.0228 USDT |
35,478.1000 |
0.0222 USDT |
0.0220 USDT |
0.0220 USDT |
0.0229 USDT |
| 2023-07-07 |
0.0220 USDT |
6,885.5000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-07-06 |
0.0220 USDT |
8,063.5000 |
0.0229 USDT |
0.0210 USDT |
0.0210 USDT |
0.0220 USDT |
| 2023-07-05 |
0.0241 USDT |
140,099.7000 |
0.0240 USDT |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
| 2023-07-04 |
0.0236 USDT |
2,637.2000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0240 USDT |
| 2023-07-03 |
0.0201 USDT |
309.6000 |
0.0229 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-02 |
0.0229 USDT |
443.6000 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-07-01 |
0.0227 USDT |
77,518.3000 |
0.0265 USDT |
0.0187 USDT |
0.0187 USDT |
0.0240 USDT |
| 2023-06-30 |
0.0264 USDT |
1,906.1000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0265 USDT |
| 2023-06-29 |
0.0207 USDT |
16,903.3000 |
0.0215 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-06-28 |
0.0255 USDT |
1,001.3000 |
0.0270 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-06-27 |
0.0270 USDT |
377.1000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0270 USDT |
| 2023-06-26 |
0.0268 USDT |
9,885.7000 |
0.0272 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-06-25 |
0.0255 USDT |
48,548.5000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0272 USDT |
| 2023-06-24 |
0.0168 USDT |
62.0000 |
0.0353 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-06-23 |
0.0263 USDT |
99,880.2000 |
0.0184 USDT |
0.0165 USDT |
0.0184 USDT |
0.0353 USDT |
| 2023-06-22 |
0.0188 USDT |
1,277.5000 |
0.0207 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-06-21 |
0.0195 USDT |
16,214.7000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0207 USDT |
| 2023-06-20 |
0.0193 USDT |
95,261.9000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0185 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-06-18 |
0.0175 USDT |
3,903.7000 |
0.0235 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-06-17 |
0.0211 USDT |
9,042.9000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0235 USDT |
| 2023-06-16 |
0.0110 USDT |
12,958.5000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-06-15 |
0.0110 USDT |
1,143.2000 |
0.0180 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-06-14 |
0.0152 USDT |
18,312.5000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0180 USDT |
| 2023-06-13 |
0.0091 USDT |
2,811.5000 |
0.0231 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-06-12 |
0.0243 USDT |
797.7000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0243 USDT |
| 2023-06-11 |
0.0068 USDT |
102,474.7000 |
0.0163 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-06-10 |
0.0181 USDT |
849.1000 |
0.0244 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-06-09 |
0.0244 USDT |
246.3000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0244 USDT |
| 2023-06-08 |
0.0000 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-06-07 |
0.0184 USDT |
47,163.5000 |
0.0235 USDT |
0.0162 USDT |
0.0162 USDT |
0.0180 USDT |
| 2023-06-06 |
0.0226 USDT |
92,781.8000 |
0.0249 USDT |
0.0209 USDT |
0.0209 USDT |
0.0235 USDT |
| 2023-06-05 |
0.0249 USDT |
301,716.9000 |
0.0256 USDT |
0.0228 USDT |
0.0228 USDT |
0.0249 USDT |
| 2023-06-04 |
0.0258 USDT |
115.8000 |
0.0261 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-06-03 |
0.0262 USDT |
53,407.8000 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0261 USDT |
| 2023-06-02 |
0.0250 USDT |
826.3000 |
0.0250 USDT |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-06-01 |
0.0249 USDT |
13,457.0000 |
0.0275 USDT |
0.0226 USDT |
0.0226 USDT |
0.0250 USDT |
| 2023-05-31 |
0.0253 USDT |
13,804.4000 |
0.0256 USDT |
0.0251 USDT |
0.0251 USDT |
0.0275 USDT |
| 2023-05-30 |
0.0256 USDT |
312.2000 |
0.0260 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-05-29 |
0.0000 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-05-28 |
0.0260 USDT |
384.8000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0260 USDT |
| 2023-05-27 |
0.0262 USDT |
3,010.3000 |
0.0258 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-05-26 |
0.0257 USDT |
1,630.3000 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0258 USDT |
| 2023-05-25 |
0.0251 USDT |
356.9000 |
0.0237 USDT |
0.0231 USDT |
0.0231 USDT |
0.0252 USDT |
| 2023-05-24 |
0.0258 USDT |
13,216.3000 |
0.0270 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |