Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0268 USDT |
9,885.7000 |
0.0272 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-06-25 |
0.0255 USDT |
48,548.5000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0272 USDT |
| 2023-06-24 |
0.0168 USDT |
62.0000 |
0.0353 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-06-23 |
0.0263 USDT |
99,880.2000 |
0.0184 USDT |
0.0165 USDT |
0.0184 USDT |
0.0353 USDT |
| 2023-06-22 |
0.0188 USDT |
1,277.5000 |
0.0207 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-06-21 |
0.0195 USDT |
16,214.7000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0207 USDT |
| 2023-06-20 |
0.0193 USDT |
95,261.9000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0185 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-06-18 |
0.0175 USDT |
3,903.7000 |
0.0235 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-06-17 |
0.0211 USDT |
9,042.9000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0235 USDT |
| 2023-06-16 |
0.0110 USDT |
12,958.5000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-06-15 |
0.0110 USDT |
1,143.2000 |
0.0180 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-06-14 |
0.0152 USDT |
18,312.5000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0180 USDT |
| 2023-06-13 |
0.0091 USDT |
2,811.5000 |
0.0231 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-06-12 |
0.0243 USDT |
797.7000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0243 USDT |
| 2023-06-11 |
0.0068 USDT |
102,474.7000 |
0.0163 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-06-10 |
0.0181 USDT |
849.1000 |
0.0244 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-06-09 |
0.0244 USDT |
246.3000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0244 USDT |
| 2023-06-08 |
0.0000 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-06-07 |
0.0184 USDT |
47,163.5000 |
0.0235 USDT |
0.0162 USDT |
0.0162 USDT |
0.0180 USDT |
| 2023-06-06 |
0.0226 USDT |
92,781.8000 |
0.0249 USDT |
0.0209 USDT |
0.0209 USDT |
0.0235 USDT |
| 2023-06-05 |
0.0249 USDT |
301,716.9000 |
0.0256 USDT |
0.0228 USDT |
0.0228 USDT |
0.0249 USDT |
| 2023-06-04 |
0.0258 USDT |
115.8000 |
0.0261 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-06-03 |
0.0262 USDT |
53,407.8000 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0261 USDT |
| 2023-06-02 |
0.0250 USDT |
826.3000 |
0.0250 USDT |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-06-01 |
0.0249 USDT |
13,457.0000 |
0.0275 USDT |
0.0226 USDT |
0.0226 USDT |
0.0250 USDT |
| 2023-05-31 |
0.0253 USDT |
13,804.4000 |
0.0256 USDT |
0.0251 USDT |
0.0251 USDT |
0.0275 USDT |
| 2023-05-30 |
0.0256 USDT |
312.2000 |
0.0260 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-05-29 |
0.0000 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-05-28 |
0.0260 USDT |
384.8000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0260 USDT |
| 2023-05-27 |
0.0262 USDT |
3,010.3000 |
0.0258 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-05-26 |
0.0257 USDT |
1,630.3000 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0258 USDT |
| 2023-05-25 |
0.0251 USDT |
356.9000 |
0.0237 USDT |
0.0231 USDT |
0.0231 USDT |
0.0252 USDT |
| 2023-05-24 |
0.0258 USDT |
13,216.3000 |
0.0270 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-05-23 |
0.0270 USDT |
106.0000 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0270 USDT |
| 2023-05-22 |
0.0272 USDT |
22,660.1000 |
0.0272 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-05-21 |
0.0293 USDT |
5,740.7000 |
0.0280 USDT |
0.0244 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-05-20 |
0.0282 USDT |
106,602.0000 |
0.0284 USDT |
0.0260 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-05-19 |
0.0278 USDT |
88,898.7000 |
0.0275 USDT |
0.0253 USDT |
0.0276 USDT |
0.0283 USDT |
| 2023-05-18 |
0.0271 USDT |
15,224.4000 |
0.0278 USDT |
0.0242 USDT |
0.0242 USDT |
0.0272 USDT |
| 2023-05-17 |
0.0275 USDT |
27,373.3000 |
0.0277 USDT |
0.0252 USDT |
0.0252 USDT |
0.0278 USDT |
| 2023-05-16 |
0.0269 USDT |
2,158.4000 |
0.0268 USDT |
0.0243 USDT |
0.0243 USDT |
0.0273 USDT |
| 2023-05-15 |
0.0268 USDT |
7,829.1000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-05-14 |
0.0269 USDT |
49,522.3000 |
0.0270 USDT |
0.0269 USDT |
0.0269 USDT |
0.0271 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-05-12 |
0.0269 USDT |
148,464.8000 |
0.0275 USDT |
0.0264 USDT |
0.0264 USDT |
0.0270 USDT |
| 2023-05-11 |
0.0305 USDT |
382,831.6000 |
0.0298 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-05-10 |
0.0296 USDT |
163,068.9000 |
0.0295 USDT |
0.0285 USDT |
0.0290 USDT |
0.0298 USDT |
| 2023-05-09 |
0.0293 USDT |
77,048.1000 |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0295 USDT |
| 2023-05-08 |
0.0296 USDT |
66,002.1000 |
0.0313 USDT |
0.0285 USDT |
0.0285 USDT |
0.0289 USDT |