Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0270 USDT |
106.0000 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0270 USDT |
| 2023-05-22 |
0.0272 USDT |
22,660.1000 |
0.0272 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-05-21 |
0.0293 USDT |
5,740.7000 |
0.0280 USDT |
0.0244 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-05-20 |
0.0282 USDT |
106,602.0000 |
0.0284 USDT |
0.0260 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-05-19 |
0.0278 USDT |
88,898.7000 |
0.0275 USDT |
0.0253 USDT |
0.0276 USDT |
0.0283 USDT |
| 2023-05-18 |
0.0271 USDT |
15,224.4000 |
0.0278 USDT |
0.0242 USDT |
0.0242 USDT |
0.0272 USDT |
| 2023-05-17 |
0.0275 USDT |
27,373.3000 |
0.0277 USDT |
0.0252 USDT |
0.0252 USDT |
0.0278 USDT |
| 2023-05-16 |
0.0269 USDT |
2,158.4000 |
0.0268 USDT |
0.0243 USDT |
0.0243 USDT |
0.0273 USDT |
| 2023-05-15 |
0.0268 USDT |
7,829.1000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-05-14 |
0.0269 USDT |
49,522.3000 |
0.0270 USDT |
0.0269 USDT |
0.0269 USDT |
0.0271 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-05-12 |
0.0269 USDT |
148,464.8000 |
0.0275 USDT |
0.0264 USDT |
0.0264 USDT |
0.0270 USDT |
| 2023-05-11 |
0.0305 USDT |
382,831.6000 |
0.0298 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-05-10 |
0.0296 USDT |
163,068.9000 |
0.0295 USDT |
0.0285 USDT |
0.0290 USDT |
0.0298 USDT |
| 2023-05-09 |
0.0293 USDT |
77,048.1000 |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0295 USDT |
| 2023-05-08 |
0.0296 USDT |
66,002.1000 |
0.0313 USDT |
0.0285 USDT |
0.0285 USDT |
0.0289 USDT |
| 2023-05-07 |
0.0315 USDT |
131,510.0000 |
0.0316 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-05-06 |
0.0329 USDT |
535,413.6000 |
0.0317 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-05-05 |
0.0315 USDT |
143,137.5000 |
0.0315 USDT |
0.0309 USDT |
0.0309 USDT |
0.0318 USDT |
| 2023-05-04 |
0.0000 USDT |
0.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-05-03 |
0.0315 USDT |
7,936.5000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0315 USDT |
| 2023-05-02 |
0.0000 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-05-01 |
0.0317 USDT |
123,328.5000 |
0.0315 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-04-30 |
0.0314 USDT |
20,000.0000 |
0.0318 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-04-29 |
0.0320 USDT |
97,384.8000 |
0.0320 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-04-28 |
0.0319 USDT |
2,370.2000 |
0.0322 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-04-27 |
0.0322 USDT |
193,582.6000 |
0.0321 USDT |
0.0317 USDT |
0.0317 USDT |
0.0322 USDT |
| 2023-04-26 |
0.0325 USDT |
461,116.0000 |
0.0321 USDT |
0.0311 USDT |
0.0311 USDT |
0.0321 USDT |
| 2023-04-25 |
0.0314 USDT |
11,899.3000 |
0.0320 USDT |
0.0313 USDT |
0.0313 USDT |
0.0321 USDT |
| 2023-04-24 |
0.0320 USDT |
10,000.0000 |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0320 USDT |
| 2023-04-23 |
0.0316 USDT |
19,055.9000 |
0.0327 USDT |
0.0314 USDT |
0.0314 USDT |
0.0317 USDT |
| 2023-04-22 |
0.0321 USDT |
19,063.9000 |
0.0321 USDT |
0.0320 USDT |
0.0320 USDT |
0.0327 USDT |
| 2023-04-21 |
0.0328 USDT |
235,725.0000 |
0.0331 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-04-20 |
0.0336 USDT |
14,395.8000 |
0.0340 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-04-19 |
0.0368 USDT |
35,118.8000 |
0.0368 USDT |
0.0343 USDT |
0.0350 USDT |
0.0343 USDT |
| 2023-04-18 |
0.0363 USDT |
2,464.6000 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0363 USDT |
| 2023-04-17 |
0.0360 USDT |
39,130.6000 |
0.0363 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-04-16 |
0.0367 USDT |
65,284.0000 |
0.0363 USDT |
0.0362 USDT |
0.0362 USDT |
0.0368 USDT |
| 2023-04-15 |
0.0363 USDT |
33,561.8000 |
0.0367 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-04-14 |
0.0366 USDT |
826,521.6000 |
0.0362 USDT |
0.0360 USDT |
0.0360 USDT |
0.0367 USDT |
| 2023-04-13 |
0.0362 USDT |
311,922.8000 |
0.0352 USDT |
0.0350 USDT |
0.0350 USDT |
0.0362 USDT |
| 2023-04-12 |
0.0352 USDT |
253,686.7000 |
0.0360 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-04-11 |
0.0365 USDT |
253,903.4000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0362 USDT |
| 2023-04-10 |
0.0357 USDT |
924.4000 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0356 USDT |
| 2023-04-09 |
0.0359 USDT |
26,356.0000 |
0.0359 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-04-08 |
0.0359 USDT |
15,699.0000 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-04-07 |
0.0360 USDT |
973.0000 |
0.0368 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-04-06 |
0.0367 USDT |
16,895.4000 |
0.0375 USDT |
0.0361 USDT |
0.0361 USDT |
0.0368 USDT |
| 2023-04-05 |
0.0373 USDT |
5,028.8000 |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0375 USDT |
| 2023-04-04 |
0.0366 USDT |
9,235.3000 |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0367 USDT |