Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0363 USDT |
233,680.6000 |
0.0373 USDT |
0.0361 USDT |
0.0361 USDT |
0.0374 USDT |
| 2023-04-02 |
0.0387 USDT |
169,444.8000 |
0.0415 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-04-01 |
0.0414 USDT |
92,138.6000 |
0.0416 USDT |
0.0412 USDT |
0.0413 USDT |
0.0415 USDT |
| 2023-03-31 |
0.0416 USDT |
96,921.4000 |
0.0415 USDT |
0.0402 USDT |
0.0402 USDT |
0.0416 USDT |
| 2023-03-30 |
0.0438 USDT |
255,230.7000 |
0.0422 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-03-29 |
0.0420 USDT |
137,705.5000 |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0420 USDT |
| 2023-03-28 |
0.0392 USDT |
909.0000 |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0392 USDT |
| 2023-03-27 |
0.0391 USDT |
33,912.5000 |
0.0419 USDT |
0.0384 USDT |
0.0384 USDT |
0.0388 USDT |
| 2023-03-26 |
0.0417 USDT |
41,020.7000 |
0.0418 USDT |
0.0415 USDT |
0.0415 USDT |
0.0417 USDT |
| 2023-03-25 |
0.0403 USDT |
29,269.2000 |
0.0405 USDT |
0.0401 USDT |
0.0401 USDT |
0.0403 USDT |
| 2023-03-24 |
0.0414 USDT |
19,495.2000 |
0.0426 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-03-23 |
0.0421 USDT |
2,882.2000 |
0.0418 USDT |
0.0412 USDT |
0.0412 USDT |
0.0426 USDT |
| 2023-03-22 |
0.0432 USDT |
121,264.1000 |
0.0437 USDT |
0.0405 USDT |
0.0405 USDT |
0.0418 USDT |
| 2023-03-21 |
0.0450 USDT |
1,040,832.6000 |
0.0411 USDT |
0.0395 USDT |
0.0399 USDT |
0.0425 USDT |
| 2023-03-20 |
0.0411 USDT |
68,490.3000 |
0.0440 USDT |
0.0410 USDT |
0.0410 USDT |
0.0411 USDT |
| 2023-03-19 |
0.0425 USDT |
6,786.0000 |
0.0423 USDT |
0.0414 USDT |
0.0414 USDT |
0.0440 USDT |
| 2023-03-18 |
0.0442 USDT |
372,664.4000 |
0.0443 USDT |
0.0419 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-03-17 |
0.0434 USDT |
661,374.0000 |
0.0415 USDT |
0.0414 USDT |
0.0416 USDT |
0.0445 USDT |
| 2023-03-16 |
0.0403 USDT |
145,578.1000 |
0.0413 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-03-15 |
0.0447 USDT |
625,616.9000 |
0.0436 USDT |
0.0392 USDT |
0.0393 USDT |
0.0411 USDT |
| 2023-03-14 |
0.0437 USDT |
3,264,781.4000 |
0.0371 USDT |
0.0370 USDT |
0.0377 USDT |
0.0440 USDT |
| 2023-03-13 |
0.0359 USDT |
125,089.9000 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0368 USDT |
| 2023-03-12 |
0.0322 USDT |
128,282.8000 |
0.0322 USDT |
0.0314 USDT |
0.0314 USDT |
0.0340 USDT |
| 2023-03-11 |
0.0331 USDT |
114,591.5000 |
0.0332 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-03-10 |
0.0331 USDT |
242,853.8000 |
0.0322 USDT |
0.0319 USDT |
0.0319 USDT |
0.0332 USDT |
| 2023-03-09 |
0.0323 USDT |
38,743.1000 |
0.0351 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-03-08 |
0.0351 USDT |
7,374.5000 |
0.0394 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-03-07 |
0.0408 USDT |
30,575.4000 |
0.0417 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-03-06 |
0.0417 USDT |
100,956.2000 |
0.0418 USDT |
0.0413 USDT |
0.0413 USDT |
0.0415 USDT |
| 2023-03-05 |
0.0400 USDT |
273,120.6000 |
0.0404 USDT |
0.0395 USDT |
0.0399 USDT |
0.0408 USDT |
| 2023-03-04 |
0.0410 USDT |
290,544.6000 |
0.0425 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-03-03 |
0.0462 USDT |
1,915,516.5000 |
0.0458 USDT |
0.0417 USDT |
0.0417 USDT |
0.0430 USDT |
| 2023-03-02 |
0.0451 USDT |
1,513,352.9000 |
0.0413 USDT |
0.0413 USDT |
0.0416 USDT |
0.0463 USDT |
| 2023-03-01 |
0.0415 USDT |
1,156,905.0000 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0404 USDT |
| 2023-02-28 |
0.0388 USDT |
2,510.3000 |
0.0391 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-02-27 |
0.0390 USDT |
6,064.3000 |
0.0394 USDT |
0.0384 USDT |
0.0386 USDT |
0.0393 USDT |
| 2023-02-26 |
0.0393 USDT |
349,484.6000 |
0.0390 USDT |
0.0387 USDT |
0.0390 USDT |
0.0396 USDT |
| 2023-02-25 |
0.0415 USDT |
130,820.4000 |
0.0391 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-02-24 |
0.0394 USDT |
27,262.8000 |
0.0414 USDT |
0.0389 USDT |
0.0389 USDT |
0.0391 USDT |
| 2023-02-23 |
0.0409 USDT |
83,730.3000 |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0414 USDT |
| 2023-02-22 |
0.0401 USDT |
106,632.2000 |
0.0418 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-02-21 |
0.0432 USDT |
237,601.6000 |
0.0445 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-02-20 |
0.0451 USDT |
333,893.9000 |
0.0454 USDT |
0.0435 USDT |
0.0435 USDT |
0.0443 USDT |
| 2023-02-19 |
0.0444 USDT |
1,189,549.5000 |
0.0415 USDT |
0.0415 USDT |
0.0431 USDT |
0.0460 USDT |
| 2023-02-18 |
0.0415 USDT |
207,569.8000 |
0.0414 USDT |
0.0409 USDT |
0.0410 USDT |
0.0416 USDT |
| 2023-02-17 |
0.0401 USDT |
483,968.5000 |
0.0397 USDT |
0.0395 USDT |
0.0396 USDT |
0.0412 USDT |
| 2023-02-16 |
0.0416 USDT |
359,421.3000 |
0.0416 USDT |
0.0391 USDT |
0.0402 USDT |
0.0391 USDT |
| 2023-02-15 |
0.0400 USDT |
395,812.7000 |
0.0392 USDT |
0.0386 USDT |
0.0386 USDT |
0.0416 USDT |
| 2023-02-14 |
0.0384 USDT |
231,817.4000 |
0.0376 USDT |
0.0374 USDT |
0.0374 USDT |
0.0392 USDT |
| 2023-02-13 |
0.0377 USDT |
22,545.1000 |
0.0399 USDT |
0.0364 USDT |
0.0365 USDT |
0.0378 USDT |