Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0394 USDT |
18,607.6000 |
0.0404 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-02-11 |
0.0408 USDT |
411,044.4000 |
0.0393 USDT |
0.0393 USDT |
0.0396 USDT |
0.0397 USDT |
| 2023-02-10 |
0.0372 USDT |
561,028.3000 |
0.0391 USDT |
0.0359 USDT |
0.0371 USDT |
0.0381 USDT |
| 2023-02-09 |
0.0399 USDT |
1,181,558.1000 |
0.0433 USDT |
0.0375 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-02-08 |
0.0451 USDT |
293,615.0000 |
0.0452 USDT |
0.0436 USDT |
0.0436 USDT |
0.0439 USDT |
| 2023-02-07 |
0.0441 USDT |
47,179.1000 |
0.0448 USDT |
0.0432 USDT |
0.0432 USDT |
0.0455 USDT |
| 2023-02-06 |
0.0440 USDT |
133,734.9000 |
0.0438 USDT |
0.0433 USDT |
0.0433 USDT |
0.0448 USDT |
| 2023-02-05 |
0.0442 USDT |
788,562.6000 |
0.0472 USDT |
0.0426 USDT |
0.0432 USDT |
0.0447 USDT |
| 2023-02-04 |
0.0475 USDT |
55,325.3000 |
0.0487 USDT |
0.0471 USDT |
0.0477 USDT |
0.0481 USDT |
| 2023-02-03 |
0.0491 USDT |
965,977.6000 |
0.0482 USDT |
0.0478 USDT |
0.0479 USDT |
0.0487 USDT |
| 2023-02-02 |
0.0501 USDT |
563,846.8000 |
0.0511 USDT |
0.0484 USDT |
0.0488 USDT |
0.0484 USDT |
| 2023-02-01 |
0.0501 USDT |
1,804,392.6000 |
0.0498 USDT |
0.0343 USDT |
0.0459 USDT |
0.0503 USDT |
| 2023-01-31 |
0.0498 USDT |
2,612,703.0000 |
0.0414 USDT |
0.0400 USDT |
0.0404 USDT |
0.0496 USDT |
| 2023-01-30 |
0.0429 USDT |
399,096.4000 |
0.0470 USDT |
0.0413 USDT |
0.0413 USDT |
0.0416 USDT |
| 2023-01-29 |
0.0455 USDT |
773,170.0000 |
0.0456 USDT |
0.0442 USDT |
0.0450 USDT |
0.0469 USDT |
| 2023-01-28 |
0.0470 USDT |
907,502.3000 |
0.0483 USDT |
0.0459 USDT |
0.0462 USDT |
0.0464 USDT |
| 2023-01-27 |
0.0523 USDT |
3,783,997.2000 |
0.0549 USDT |
0.0477 USDT |
0.0480 USDT |
0.0484 USDT |
| 2023-01-26 |
0.0567 USDT |
4,473,605.6000 |
0.0504 USDT |
0.0495 USDT |
0.0501 USDT |
0.0555 USDT |
| 2023-01-25 |
0.0511 USDT |
4,560,619.5000 |
0.0500 USDT |
0.0310 USDT |
0.0484 USDT |
0.0514 USDT |
| 2023-01-24 |
0.0502 USDT |
14,235,308.0000 |
0.0428 USDT |
0.0416 USDT |
0.0445 USDT |
0.0500 USDT |
| 2023-01-23 |
0.0329 USDT |
7,526,829.2000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0417 USDT |
| 2023-01-22 |
0.0239 USDT |
20,289.2000 |
0.0237 USDT |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-01-21 |
0.0249 USDT |
1,245,758.5000 |
0.0234 USDT |
0.0234 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-01-20 |
0.0224 USDT |
180,165.8000 |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0232 USDT |
| 2023-01-19 |
0.0209 USDT |
4,549.5000 |
0.0212 USDT |
0.0207 USDT |
0.0207 USDT |
0.0212 USDT |
| 2023-01-18 |
0.0218 USDT |
56,044.5000 |
0.0229 USDT |
0.0205 USDT |
0.0210 USDT |
0.0212 USDT |
| 2023-01-17 |
0.0247 USDT |
63,466.1000 |
0.0228 USDT |
0.0228 USDT |
0.0232 USDT |
0.0237 USDT |
| 2023-01-16 |
0.0223 USDT |
129,927.8000 |
0.0222 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-01-15 |
0.0230 USDT |
140,849.5000 |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0225 USDT |
| 2023-01-14 |
0.0205 USDT |
68,481.6000 |
0.0193 USDT |
0.0160 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-01-13 |
0.0191 USDT |
16,710.6000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0192 USDT |
| 2023-01-12 |
0.0183 USDT |
24,748.7000 |
0.0183 USDT |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
| 2023-01-11 |
0.0179 USDT |
37,092.1000 |
0.0185 USDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-01-10 |
0.0194 USDT |
333,888.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0185 USDT |
| 2023-01-09 |
0.0172 USDT |
27,404.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
| 2023-01-08 |
0.0000 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-01-07 |
0.0161 USDT |
32,802.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-01-06 |
0.0168 USDT |
228,473.8000 |
0.0166 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-01-05 |
0.0175 USDT |
770,178.9000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
| 2023-01-04 |
0.0162 USDT |
201,116.9000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
| 2023-01-03 |
0.0200 USDT |
124,711.6000 |
0.0163 USDT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-01-02 |
0.0157 USDT |
139,476.4000 |
0.0159 USDT |
0.0154 USDT |
0.0154 USDT |
0.0163 USDT |
| 2023-01-01 |
0.0159 USDT |
183,705.8000 |
0.0167 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2022-12-31 |
0.0184 USDT |
774,877.2000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0167 USDT |
| 2022-12-30 |
0.0152 USDT |
2,132.1000 |
0.0153 USDT |
0.0149 USDT |
0.0149 USDT |
0.0153 USDT |
| 2022-12-29 |
0.0149 USDT |
150,795.3000 |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2022-12-28 |
0.0154 USDT |
27,346.7000 |
0.0157 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-27 |
0.0000 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-12-26 |
0.0159 USDT |
54,024.6000 |
0.0163 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-12-25 |
0.0163 USDT |
981.9000 |
0.0167 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |