Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0567 USDT |
4,473,605.6000 |
0.0504 USDT |
0.0495 USDT |
0.0501 USDT |
0.0555 USDT |
| 2023-01-25 |
0.0511 USDT |
4,560,619.5000 |
0.0500 USDT |
0.0310 USDT |
0.0484 USDT |
0.0514 USDT |
| 2023-01-24 |
0.0502 USDT |
14,235,308.0000 |
0.0428 USDT |
0.0416 USDT |
0.0445 USDT |
0.0500 USDT |
| 2023-01-23 |
0.0329 USDT |
7,526,829.2000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0417 USDT |
| 2023-01-22 |
0.0239 USDT |
20,289.2000 |
0.0237 USDT |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-01-21 |
0.0249 USDT |
1,245,758.5000 |
0.0234 USDT |
0.0234 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-01-20 |
0.0224 USDT |
180,165.8000 |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0232 USDT |
| 2023-01-19 |
0.0209 USDT |
4,549.5000 |
0.0212 USDT |
0.0207 USDT |
0.0207 USDT |
0.0212 USDT |
| 2023-01-18 |
0.0218 USDT |
56,044.5000 |
0.0229 USDT |
0.0205 USDT |
0.0210 USDT |
0.0212 USDT |
| 2023-01-17 |
0.0247 USDT |
63,466.1000 |
0.0228 USDT |
0.0228 USDT |
0.0232 USDT |
0.0237 USDT |
| 2023-01-16 |
0.0223 USDT |
129,927.8000 |
0.0222 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-01-15 |
0.0230 USDT |
140,849.5000 |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0225 USDT |
| 2023-01-14 |
0.0205 USDT |
68,481.6000 |
0.0193 USDT |
0.0160 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-01-13 |
0.0191 USDT |
16,710.6000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0192 USDT |
| 2023-01-12 |
0.0183 USDT |
24,748.7000 |
0.0183 USDT |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
| 2023-01-11 |
0.0179 USDT |
37,092.1000 |
0.0185 USDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-01-10 |
0.0194 USDT |
333,888.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0185 USDT |
| 2023-01-09 |
0.0172 USDT |
27,404.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
| 2023-01-08 |
0.0000 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-01-07 |
0.0161 USDT |
32,802.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-01-06 |
0.0168 USDT |
228,473.8000 |
0.0166 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-01-05 |
0.0175 USDT |
770,178.9000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
| 2023-01-04 |
0.0162 USDT |
201,116.9000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
| 2023-01-03 |
0.0200 USDT |
124,711.6000 |
0.0163 USDT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-01-02 |
0.0157 USDT |
139,476.4000 |
0.0159 USDT |
0.0154 USDT |
0.0154 USDT |
0.0163 USDT |
| 2023-01-01 |
0.0159 USDT |
183,705.8000 |
0.0167 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2022-12-31 |
0.0184 USDT |
774,877.2000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0167 USDT |
| 2022-12-30 |
0.0152 USDT |
2,132.1000 |
0.0153 USDT |
0.0149 USDT |
0.0149 USDT |
0.0153 USDT |
| 2022-12-29 |
0.0149 USDT |
150,795.3000 |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2022-12-28 |
0.0154 USDT |
27,346.7000 |
0.0157 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-27 |
0.0000 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-12-26 |
0.0159 USDT |
54,024.6000 |
0.0163 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-12-25 |
0.0163 USDT |
981.9000 |
0.0167 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-12-23 |
0.0167 USDT |
10,893.3000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0167 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-20 |
0.0173 USDT |
52,253.2000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0162 USDT |
| 2022-12-19 |
0.0153 USDT |
281,331.4000 |
0.0159 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-12-18 |
0.0167 USDT |
27,706.2000 |
0.0163 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-17 |
0.0157 USDT |
94,707.6000 |
0.0159 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-12-16 |
0.0165 USDT |
53,173.1000 |
0.0177 USDT |
0.0155 USDT |
0.0164 USDT |
0.0155 USDT |
| 2022-12-15 |
0.0181 USDT |
6,530.6000 |
0.0184 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-12-14 |
0.0000 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-12-13 |
0.0177 USDT |
101,787.3000 |
0.0184 USDT |
0.0174 USDT |
0.0176 USDT |
0.0184 USDT |
| 2022-12-12 |
0.0188 USDT |
16,558.2000 |
0.0192 USDT |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-12-11 |
0.0186 USDT |
3,262.9000 |
0.0187 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-12-10 |
0.0193 USDT |
36,100.9000 |
0.0197 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-12-09 |
0.0210 USDT |
536,359.8000 |
0.0183 USDT |
0.0180 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-12-08 |
0.0198 USDT |
358,733.2000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |