Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0178 USDT |
33,295.1000 |
0.0182 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-12-06 |
0.0185 USDT |
4,564.6000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-12-05 |
0.0000 USDT |
0.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-12-04 |
0.0183 USDT |
90,826.2000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-12-03 |
0.0183 USDT |
102,771.3000 |
0.0185 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-12-02 |
0.0185 USDT |
7,573.6000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2022-12-01 |
0.0190 USDT |
206,395.6000 |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-11-30 |
0.0184 USDT |
15,161.5000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0187 USDT |
| 2022-11-29 |
0.0178 USDT |
4,872.9000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-11-28 |
0.0179 USDT |
39,751,662.8000 |
0.0181 USDT |
0.0166 USDT |
0.0172 USDT |
0.0177 USDT |
| 2022-11-27 |
0.0182 USDT |
26,384.0000 |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-11-26 |
0.0181 USDT |
5,982.4000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
| 2022-11-25 |
0.0177 USDT |
27,313.3000 |
0.0177 USDT |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
| 2022-11-24 |
0.0188 USDT |
231,771.0000 |
0.0179 USDT |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
| 2022-11-23 |
0.0173 USDT |
1,078,131.5000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0177 USDT |
| 2022-11-22 |
0.0165 USDT |
32,131.1000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-11-21 |
0.0171 USDT |
284,022.4000 |
0.0175 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-11-20 |
0.0187 USDT |
534,932.0000 |
0.0192 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-11-19 |
0.0212 USDT |
677,132.2000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0193 USDT |
| 2022-11-18 |
0.0000 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-11-17 |
0.0167 USDT |
60,585.4000 |
0.0168 USDT |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-11-16 |
0.0168 USDT |
62,344.8000 |
0.0171 USDT |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
| 2022-11-15 |
0.0170 USDT |
16,301.3000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0171 USDT |
| 2022-11-14 |
0.0159 USDT |
70,626.7000 |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |
| 2022-11-13 |
0.0171 USDT |
27,146.9000 |
0.0177 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-11-12 |
0.0195 USDT |
17,071.5000 |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-11-11 |
0.0182 USDT |
72,122.9000 |
0.0175 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-11-10 |
0.0173 USDT |
2,339.2000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0175 USDT |
| 2022-11-09 |
0.0195 USDT |
37,599.2000 |
0.0221 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-11-08 |
0.0240 USDT |
53,670.2000 |
0.0268 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-11-07 |
0.0265 USDT |
5,951.8000 |
0.0265 USDT |
0.0264 USDT |
0.0264 USDT |
0.0268 USDT |
| 2022-11-06 |
0.0274 USDT |
12,800.4000 |
0.0277 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-11-05 |
0.0278 USDT |
4,603.3000 |
0.0278 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-11-04 |
0.0271 USDT |
225,581.7000 |
0.0266 USDT |
0.0263 USDT |
0.0263 USDT |
0.0275 USDT |
| 2022-11-03 |
0.0262 USDT |
2,049.8000 |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0266 USDT |
| 2022-11-02 |
0.0259 USDT |
6,170.5000 |
0.0262 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-11-01 |
0.0000 USDT |
0.0000 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-10-31 |
0.0265 USDT |
94,727.6000 |
0.0265 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-10-30 |
0.0271 USDT |
52,216.5000 |
0.0267 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-10-29 |
0.0266 USDT |
243,110.2000 |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0267 USDT |
| 2022-10-28 |
0.0265 USDT |
101,682.4000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0264 USDT |
| 2022-10-27 |
0.0263 USDT |
6,058.0000 |
0.0267 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-10-26 |
0.0264 USDT |
1,372.3000 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0267 USDT |
| 2022-10-25 |
0.0261 USDT |
326,741.6000 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0261 USDT |
| 2022-10-24 |
0.0000 USDT |
0.0000 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-10-23 |
0.0263 USDT |
3,952.3000 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-10-22 |
0.0258 USDT |
124,073.5000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0262 USDT |
| 2022-10-21 |
0.0256 USDT |
71,594.2000 |
0.0261 USDT |
0.0252 USDT |
0.0252 USDT |
0.0255 USDT |
| 2022-10-20 |
0.0263 USDT |
2,599.0000 |
0.0266 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-10-19 |
0.0276 USDT |
7,706.2000 |
0.0279 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |