Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0281 USDT |
567,504.1000 |
0.0286 USDT |
0.0275 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-10-17 |
0.0282 USDT |
24,186,461.9000 |
0.0282 USDT |
0.0274 USDT |
0.0275 USDT |
0.0286 USDT |
| 2022-10-16 |
0.0284 USDT |
3,841,813.5000 |
0.0279 USDT |
0.0273 USDT |
0.0279 USDT |
0.0282 USDT |
| 2022-10-15 |
0.0280 USDT |
1,603,614.9000 |
0.0277 USDT |
0.0270 USDT |
0.0275 USDT |
0.0279 USDT |
| 2022-10-14 |
0.0277 USDT |
180,943.7000 |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0277 USDT |
| 2022-10-13 |
0.0274 USDT |
732,192.1000 |
0.0286 USDT |
0.0264 USDT |
0.0264 USDT |
0.0277 USDT |
| 2022-10-12 |
0.0286 USDT |
11,543.4000 |
0.0288 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-10-11 |
0.0287 USDT |
72,924.4000 |
0.0296 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-10-10 |
0.0303 USDT |
8,108.7000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
| 2022-10-09 |
0.0302 USDT |
10,272.8000 |
0.0303 USDT |
0.0299 USDT |
0.0299 USDT |
0.0302 USDT |
| 2022-10-08 |
0.0306 USDT |
5,647.2000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0303 USDT |
| 2022-10-07 |
0.0301 USDT |
149,339.2000 |
0.0304 USDT |
0.0296 USDT |
0.0299 USDT |
0.0302 USDT |
| 2022-10-06 |
0.0304 USDT |
1,441.7000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0304 USDT |
| 2022-10-05 |
0.0305 USDT |
2,099.9000 |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-10-04 |
0.0302 USDT |
100,775.9000 |
0.0302 USDT |
0.0299 USDT |
0.0301 USDT |
0.0305 USDT |
| 2022-10-03 |
0.0298 USDT |
199,185.0000 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0299 USDT |
| 2022-10-02 |
0.0299 USDT |
491,147.7000 |
0.0300 USDT |
0.0294 USDT |
0.0297 USDT |
0.0298 USDT |
| 2022-10-01 |
0.0300 USDT |
500.0000 |
0.0302 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-09-30 |
0.0302 USDT |
170,351.4000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
| 2022-09-29 |
0.0302 USDT |
15,227.0000 |
0.0303 USDT |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
| 2022-09-28 |
0.0296 USDT |
20,570.1000 |
0.0300 USDT |
0.0294 USDT |
0.0294 USDT |
0.0299 USDT |
| 2022-09-27 |
0.0302 USDT |
845.7000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-09-26 |
0.0298 USDT |
42,553.1000 |
0.0305 USDT |
0.0296 USDT |
0.0299 USDT |
0.0300 USDT |
| 2022-09-25 |
0.0306 USDT |
19,192.4000 |
0.0309 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-24 |
0.0309 USDT |
24,303.7000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0309 USDT |
| 2022-09-23 |
0.0307 USDT |
6,844.1000 |
0.0311 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-09-22 |
0.0308 USDT |
2,900.0000 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0311 USDT |
| 2022-09-21 |
0.0305 USDT |
44,980.5000 |
0.0305 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-09-20 |
0.0305 USDT |
819.6000 |
0.0322 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-19 |
0.0000 USDT |
0.0000 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-09-18 |
0.0000 USDT |
0.0000 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-09-17 |
0.0321 USDT |
23,290.8000 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0322 USDT |
| 2022-09-16 |
0.0317 USDT |
77,209.1000 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0315 USDT |
| 2022-09-15 |
0.0316 USDT |
377,641.6000 |
0.0319 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-09-14 |
0.0319 USDT |
3,140.6000 |
0.0329 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-09-13 |
0.0334 USDT |
8,074.0000 |
0.0340 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-09-12 |
0.0360 USDT |
79,439.5000 |
0.0364 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-09-11 |
0.0374 USDT |
515,783.3000 |
0.0349 USDT |
0.0340 USDT |
0.0349 USDT |
0.0362 USDT |
| 2022-09-10 |
0.0358 USDT |
70,286.3000 |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0349 USDT |
| 2022-09-09 |
0.0322 USDT |
15,834.9000 |
0.0323 USDT |
0.0320 USDT |
0.0321 USDT |
0.0327 USDT |
| 2022-09-08 |
0.0368 USDT |
190,344.7000 |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0319 USDT |
| 2022-09-07 |
0.0306 USDT |
7,253.5000 |
0.0307 USDT |
0.0302 USDT |
0.0302 USDT |
0.0308 USDT |
| 2022-09-06 |
0.0313 USDT |
1,418,821.5000 |
0.0328 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-09-05 |
0.0321 USDT |
1,486.3000 |
0.0322 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-09-04 |
0.0000 USDT |
0.0000 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-09-03 |
0.0322 USDT |
3,115.2000 |
0.0325 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-09-02 |
0.0330 USDT |
44,585.9000 |
0.0324 USDT |
0.0321 USDT |
0.0321 USDT |
0.0325 USDT |
| 2022-09-01 |
0.0321 USDT |
505,507.5000 |
0.0327 USDT |
0.0315 USDT |
0.0315 USDT |
0.0324 USDT |
| 2022-08-31 |
0.0331 USDT |
41,010.3000 |
0.0327 USDT |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
| 2022-08-30 |
0.0328 USDT |
63,510.4000 |
0.0327 USDT |
0.0321 USDT |
0.0321 USDT |
0.0327 USDT |