Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0325 USDT |
2,480.5000 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0327 USDT |
| 2022-08-27 |
0.0323 USDT |
14,479.8000 |
0.0331 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-08-26 |
0.0351 USDT |
85,764.0000 |
0.0355 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-08-25 |
0.0358 USDT |
38,670.1000 |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0355 USDT |
| 2022-08-24 |
0.0346 USDT |
15,583.2000 |
0.0345 USDT |
0.0339 USDT |
0.0339 USDT |
0.0348 USDT |
| 2022-08-23 |
0.0340 USDT |
21,904.8000 |
0.0336 USDT |
0.0332 USDT |
0.0332 USDT |
0.0344 USDT |
| 2022-08-22 |
0.0335 USDT |
62,270.5000 |
0.0346 USDT |
0.0332 USDT |
0.0333 USDT |
0.0336 USDT |
| 2022-08-21 |
0.0346 USDT |
112,242.4000 |
0.0347 USDT |
0.0342 USDT |
0.0342 USDT |
0.0346 USDT |
| 2022-08-20 |
0.0345 USDT |
8,673.7000 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0348 USDT |
| 2022-08-19 |
0.0360 USDT |
40,925.1000 |
0.0396 USDT |
0.0352 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-08-18 |
0.0396 USDT |
729.4000 |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-08-17 |
0.0405 USDT |
129,747.7000 |
0.0411 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-08-16 |
0.0413 USDT |
7,895.0000 |
0.0422 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-08-15 |
0.0421 USDT |
38,340.9000 |
0.0421 USDT |
0.0417 USDT |
0.0417 USDT |
0.0422 USDT |
| 2022-08-14 |
0.0431 USDT |
7,545.2000 |
0.0437 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2022-08-13 |
0.0435 USDT |
68,160.5000 |
0.0437 USDT |
0.0433 USDT |
0.0433 USDT |
0.0434 USDT |
| 2022-08-12 |
0.0425 USDT |
491,347.3000 |
0.0420 USDT |
0.0418 USDT |
0.0420 USDT |
0.0434 USDT |
| 2022-08-11 |
0.0422 USDT |
45,847.3000 |
0.0411 USDT |
0.0411 USDT |
0.0414 USDT |
0.0420 USDT |
| 2022-08-10 |
0.0401 USDT |
4,319.0000 |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0401 USDT |
| 2022-08-09 |
0.0406 USDT |
1,223.1000 |
0.0408 USDT |
0.0405 USDT |
0.0405 USDT |
0.0407 USDT |
| 2022-08-08 |
0.0410 USDT |
20,393.5000 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0408 USDT |
| 2022-08-07 |
0.0400 USDT |
7,369.3000 |
0.0406 USDT |
0.0400 USDT |
0.0401 USDT |
0.0404 USDT |
| 2022-08-06 |
0.0426 USDT |
71,629.0000 |
0.0403 USDT |
0.0403 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-08-05 |
0.0398 USDT |
301.6000 |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0398 USDT |
| 2022-08-04 |
0.0438 USDT |
371,274.6000 |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0388 USDT |
| 2022-08-03 |
0.0375 USDT |
14,709.0000 |
0.0374 USDT |
0.0370 USDT |
0.0370 USDT |
0.0383 USDT |
| 2022-08-02 |
0.0384 USDT |
3,519.9000 |
0.0394 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-08-01 |
0.0398 USDT |
1,181,222.2000 |
0.0392 USDT |
0.0390 USDT |
0.0390 USDT |
0.0394 USDT |
| 2022-07-31 |
0.0398 USDT |
175,476.5000 |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0390 USDT |
| 2022-07-30 |
0.0383 USDT |
14,758.5000 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0387 USDT |
| 2022-07-29 |
0.0382 USDT |
6,573.8000 |
0.0383 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-07-28 |
0.0374 USDT |
5,645.2000 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0383 USDT |
| 2022-07-27 |
0.0352 USDT |
1,158.4000 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-07-26 |
0.0349 USDT |
37,128.8000 |
0.0350 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-07-25 |
0.0357 USDT |
1,780.7000 |
0.0376 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-07-24 |
0.0376 USDT |
34,432.3000 |
0.0370 USDT |
0.0369 USDT |
0.0374 USDT |
0.0376 USDT |
| 2022-07-23 |
0.0000 USDT |
0.0000 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-07-22 |
0.0365 USDT |
91,255.7000 |
0.0373 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-07-21 |
0.0370 USDT |
5,954.3000 |
0.0385 USDT |
0.0361 USDT |
0.0361 USDT |
0.0373 USDT |
| 2022-07-20 |
0.0388 USDT |
26,118.7000 |
0.0398 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-07-19 |
0.0391 USDT |
52,064.6000 |
0.0387 USDT |
0.0384 USDT |
0.0384 USDT |
0.0398 USDT |
| 2022-07-18 |
0.0368 USDT |
1,807.1000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0374 USDT |
| 2022-07-17 |
0.0000 USDT |
0.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-07-16 |
0.0350 USDT |
16,193.2000 |
0.0358 USDT |
0.0347 USDT |
0.0347 USDT |
0.0363 USDT |
| 2022-07-15 |
0.0348 USDT |
11,782.9000 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0358 USDT |
| 2022-07-14 |
0.0342 USDT |
42,197.8000 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0340 USDT |
| 2022-07-13 |
0.0322 USDT |
7,952.4000 |
0.0356 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-07-12 |
0.0000 USDT |
0.0000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-07-11 |
0.0358 USDT |
6,475.9000 |
0.0368 USDT |
0.0351 USDT |
0.0351 USDT |
0.0356 USDT |
| 2022-07-10 |
0.0368 USDT |
29,691.3000 |
0.0380 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |