Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0352 USDT |
1,158.4000 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-07-26 |
0.0349 USDT |
37,128.8000 |
0.0350 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-07-25 |
0.0357 USDT |
1,780.7000 |
0.0376 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-07-24 |
0.0376 USDT |
34,432.3000 |
0.0370 USDT |
0.0369 USDT |
0.0374 USDT |
0.0376 USDT |
| 2022-07-23 |
0.0000 USDT |
0.0000 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-07-22 |
0.0365 USDT |
91,255.7000 |
0.0373 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-07-21 |
0.0370 USDT |
5,954.3000 |
0.0385 USDT |
0.0361 USDT |
0.0361 USDT |
0.0373 USDT |
| 2022-07-20 |
0.0388 USDT |
26,118.7000 |
0.0398 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-07-19 |
0.0391 USDT |
52,064.6000 |
0.0387 USDT |
0.0384 USDT |
0.0384 USDT |
0.0398 USDT |
| 2022-07-18 |
0.0368 USDT |
1,807.1000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0374 USDT |
| 2022-07-17 |
0.0000 USDT |
0.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-07-16 |
0.0350 USDT |
16,193.2000 |
0.0358 USDT |
0.0347 USDT |
0.0347 USDT |
0.0363 USDT |
| 2022-07-15 |
0.0348 USDT |
11,782.9000 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0358 USDT |
| 2022-07-14 |
0.0342 USDT |
42,197.8000 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0340 USDT |
| 2022-07-13 |
0.0322 USDT |
7,952.4000 |
0.0356 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-07-12 |
0.0000 USDT |
0.0000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-07-11 |
0.0358 USDT |
6,475.9000 |
0.0368 USDT |
0.0351 USDT |
0.0351 USDT |
0.0356 USDT |
| 2022-07-10 |
0.0368 USDT |
29,691.3000 |
0.0380 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-07-09 |
0.0372 USDT |
64,768.5000 |
0.0374 USDT |
0.0369 USDT |
0.0369 USDT |
0.0380 USDT |
| 2022-07-08 |
0.0367 USDT |
179,763.1000 |
0.0362 USDT |
0.0360 USDT |
0.0362 USDT |
0.0374 USDT |
| 2022-07-07 |
0.0365 USDT |
27,807.3000 |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0362 USDT |
| 2022-07-06 |
0.0350 USDT |
3,906.8000 |
0.0353 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-07-05 |
0.0354 USDT |
11,890.9000 |
0.0361 USDT |
0.0344 USDT |
0.0344 USDT |
0.0353 USDT |
| 2022-07-04 |
0.0345 USDT |
2,470.7000 |
0.0342 USDT |
0.0340 USDT |
0.0340 USDT |
0.0353 USDT |
| 2022-07-03 |
0.0342 USDT |
8,641.2000 |
0.0348 USDT |
0.0338 USDT |
0.0339 USDT |
0.0342 USDT |
| 2022-07-02 |
0.0349 USDT |
12,257.3000 |
0.0342 USDT |
0.0338 USDT |
0.0338 USDT |
0.0350 USDT |
| 2022-07-01 |
0.0344 USDT |
8,587.8000 |
0.0349 USDT |
0.0338 USDT |
0.0338 USDT |
0.0342 USDT |
| 2022-06-30 |
0.0329 USDT |
17,219.5000 |
0.0365 USDT |
0.0324 USDT |
0.0327 USDT |
0.0331 USDT |
| 2022-06-29 |
0.0364 USDT |
68,551.2000 |
0.0392 USDT |
0.0355 USDT |
0.0355 USDT |
0.0365 USDT |
| 2022-06-28 |
0.0401 USDT |
38,483.3000 |
0.0416 USDT |
0.0389 USDT |
0.0389 USDT |
0.0392 USDT |
| 2022-06-27 |
0.0399 USDT |
225,812.7000 |
0.0400 USDT |
0.0391 USDT |
0.0391 USDT |
0.0405 USDT |
| 2022-06-26 |
0.0399 USDT |
65,193.3000 |
0.0389 USDT |
0.0381 USDT |
0.0381 USDT |
0.0398 USDT |
| 2022-06-25 |
0.0000 USDT |
0.0000 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-06-24 |
0.0354 USDT |
191,846.1000 |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0373 USDT |
| 2022-06-23 |
0.0350 USDT |
167,064.8000 |
0.0351 USDT |
0.0344 USDT |
0.0344 USDT |
0.0349 USDT |
| 2022-06-22 |
0.0364 USDT |
1,681,309.4000 |
0.0357 USDT |
0.0348 USDT |
0.0354 USDT |
0.0355 USDT |