Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0224 USDT |
696.5000 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-10-03 |
0.0221 USDT |
505.8000 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0222 USDT |
| 2024-10-02 |
0.0223 USDT |
10,680.9000 |
0.0224 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-10-01 |
0.0229 USDT |
4,604.6000 |
0.0230 USDT |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
| 2024-09-30 |
0.0232 USDT |
46,033.2000 |
0.0275 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-09-29 |
0.0273 USDT |
3,972.0000 |
0.0259 USDT |
0.0241 USDT |
0.0241 USDT |
0.0275 USDT |
| 2024-09-28 |
0.0253 USDT |
32,258.2000 |
0.0267 USDT |
0.0240 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-09-27 |
0.0261 USDT |
47,548.6000 |
0.0261 USDT |
0.0240 USDT |
0.0248 USDT |
0.0266 USDT |
| 2024-09-26 |
0.0241 USDT |
2,796.5000 |
0.0257 USDT |
0.0235 USDT |
0.0235 USDT |
0.0261 USDT |
| 2024-09-25 |
0.0257 USDT |
3,241.2000 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-09-24 |
0.0257 USDT |
2,618.6000 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-09-23 |
0.0257 USDT |
52.1000 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-09-22 |
0.0241 USDT |
2,070.3000 |
0.0251 USDT |
0.0232 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-09-21 |
0.0250 USDT |
8,192.7000 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0256 USDT |
| 2024-09-20 |
0.0242 USDT |
31,013.2000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0245 USDT |
| 2024-09-19 |
0.0221 USDT |
35,900.2000 |
0.0222 USDT |
0.0198 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-09-17 |
0.0217 USDT |
8,087.3000 |
0.0215 USDT |
0.0206 USDT |
0.0207 USDT |
0.0222 USDT |
| 2024-09-16 |
0.0205 USDT |
46,120.8000 |
0.0220 USDT |
0.0198 USDT |
0.0211 USDT |
0.0215 USDT |
| 2024-09-15 |
0.0220 USDT |
94,057.6000 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-09-14 |
0.0217 USDT |
3,459.5000 |
0.0220 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-09-13 |
0.0206 USDT |
15,194.9000 |
0.0219 USDT |
0.0201 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-09-12 |
0.0219 USDT |
227.0000 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-09-11 |
0.0218 USDT |
35,500.9000 |
0.0219 USDT |
0.0197 USDT |
0.0197 USDT |
0.0219 USDT |
| 2024-09-10 |
0.0211 USDT |
10,406.4000 |
0.0200 USDT |
0.0190 USDT |
0.0190 USDT |
0.0219 USDT |
| 2024-09-09 |
0.0202 USDT |
3,880.4000 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-09-08 |
0.0194 USDT |
551.7000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-09-06 |
0.0191 USDT |
10,258.4000 |
0.0196 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-09-05 |
0.0197 USDT |
1,919.4000 |
0.0201 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-09-04 |
0.0202 USDT |
5,490.6000 |
0.0219 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-09-03 |
0.0208 USDT |
4,294.2000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0219 USDT |
| 2024-09-02 |
0.0196 USDT |
6,406.9000 |
0.0204 USDT |
0.0191 USDT |
0.0191 USDT |
0.0197 USDT |
| 2024-09-01 |
0.0203 USDT |
1,067.6000 |
0.0215 USDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-08-31 |
0.0215 USDT |
650.3000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0215 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-08-28 |
0.0206 USDT |
1,072.1000 |
0.0212 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-08-27 |
0.0218 USDT |
9,962.9000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-08-26 |
0.0237 USDT |
7,487.6000 |
0.0234 USDT |
0.0233 USDT |
0.0233 USDT |
0.0244 USDT |
| 2024-08-25 |
0.0242 USDT |
314.4000 |
0.0259 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-08-24 |
0.0257 USDT |
1,932.6000 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0259 USDT |
| 2024-08-23 |
0.0245 USDT |
3,076.1000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0256 USDT |
| 2024-08-22 |
0.0238 USDT |
1,489.1000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0238 USDT |
| 2024-08-21 |
0.0221 USDT |
282.8000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0221 USDT |
| 2024-08-20 |
0.0222 USDT |
10,719.8000 |
0.0219 USDT |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
| 2024-08-19 |
0.0231 USDT |
17,165.8000 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0219 USDT |
| 2024-08-18 |
0.0214 USDT |
984.4000 |
0.0227 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-08-17 |
0.0219 USDT |
2,303.1000 |
0.0241 USDT |
0.0215 USDT |
0.0215 USDT |
0.0227 USDT |
| 2024-08-16 |
0.0229 USDT |
5,716.5000 |
0.0235 USDT |
0.0224 USDT |
0.0238 USDT |
0.0241 USDT |