Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: TUSDT
Date Price Volume Open Low High Close
2024-11-05 0.0201 USDT 2,017.5000 0.0197 USDT 0.0197 USDT 0.0197 USDT 0.0202 USDT
2024-11-04 0.0194 USDT 10,107.2000 0.0195 USDT 0.0193 USDT 0.0193 USDT 0.0197 USDT
2024-11-03 0.0195 USDT 102.8000 0.0198 USDT 0.0195 USDT 0.0195 USDT 0.0195 USDT
2024-11-02 0.0198 USDT 13,890.5000 0.0211 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2024-11-01 0.0213 USDT 23,700.8000 0.0213 USDT 0.0200 USDT 0.0200 USDT 0.0211 USDT
2024-10-31 0.0220 USDT 21,177.1000 0.0231 USDT 0.0213 USDT 0.0213 USDT 0.0213 USDT
2024-10-30 0.0220 USDT 12,924.5000 0.0224 USDT 0.0218 USDT 0.0218 USDT 0.0231 USDT
2024-10-29 0.0234 USDT 4,887.6000 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0236 USDT
2024-10-28 0.0214 USDT 3,770.1000 0.0224 USDT 0.0213 USDT 0.0213 USDT 0.0216 USDT
2024-10-27 0.0218 USDT 12,564.0000 0.0216 USDT 0.0213 USDT 0.0213 USDT 0.0224 USDT
2024-10-26 0.0000 USDT 0.0000 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2024-10-25 0.0222 USDT 381.5000 0.0228 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2024-10-24 0.0000 USDT 0.0000 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT
2024-10-23 0.0234 USDT 1,675.5000 0.0261 USDT 0.0227 USDT 0.0227 USDT 0.0227 USDT
2024-10-22 0.0261 USDT 1,710.9000 0.0236 USDT 0.0236 USDT 0.0236 USDT 0.0261 USDT
2024-10-21 0.0245 USDT 68,988.5000 0.0253 USDT 0.0231 USDT 0.0236 USDT 0.0236 USDT
2024-10-20 0.0248 USDT 2,222.6000 0.0247 USDT 0.0244 USDT 0.0244 USDT 0.0250 USDT
2024-10-19 0.0244 USDT 820.5000 0.0242 USDT 0.0242 USDT 0.0242 USDT 0.0247 USDT
2024-10-18 0.0000 USDT 0.0000 0.0242 USDT 0.0242 USDT 0.0242 USDT 0.0242 USDT
2024-10-17 0.0230 USDT 5,558.6000 0.0257 USDT 0.0227 USDT 0.0227 USDT 0.0242 USDT
2024-10-16 0.0000 USDT 0.0000 0.0257 USDT 0.0257 USDT 0.0257 USDT 0.0257 USDT
2024-10-15 0.0243 USDT 4,447.8000 0.0244 USDT 0.0236 USDT 0.0236 USDT 0.0257 USDT
2024-10-14 0.0239 USDT 2,130.4000 0.0257 USDT 0.0234 USDT 0.0234 USDT 0.0244 USDT
2024-10-13 0.0000 USDT 0.0000 0.0257 USDT 0.0257 USDT 0.0257 USDT 0.0257 USDT
2024-10-12 0.0243 USDT 8,042.1000 0.0237 USDT 0.0237 USDT 0.0237 USDT 0.0257 USDT
2024-10-11 0.0237 USDT 18,910.5000 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0237 USDT
2024-10-10 0.0214 USDT 22,923.1000 0.0242 USDT 0.0214 USDT 0.0214 USDT 0.0215 USDT
2024-10-09 0.0232 USDT 5,652.9000 0.0227 USDT 0.0227 USDT 0.0227 USDT 0.0242 USDT
2024-10-08 0.0212 USDT 5,229.7000 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0227 USDT
2024-10-07 0.0245 USDT 550.0000 0.0245 USDT 0.0245 USDT 0.0245 USDT 0.0245 USDT
2024-10-06 0.0000 USDT 0.0000 0.0245 USDT 0.0245 USDT 0.0245 USDT 0.0245 USDT
2024-10-05 0.0238 USDT 4,943.7000 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0245 USDT
2024-10-04 0.0224 USDT 696.5000 0.0222 USDT 0.0222 USDT 0.0222 USDT 0.0224 USDT
2024-10-03 0.0221 USDT 505.8000 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0222 USDT
2024-10-02 0.0223 USDT 10,680.9000 0.0224 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2024-10-01 0.0229 USDT 4,604.6000 0.0230 USDT 0.0225 USDT 0.0225 USDT 0.0228 USDT
2024-09-30 0.0232 USDT 46,033.2000 0.0275 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2024-09-29 0.0273 USDT 3,972.0000 0.0259 USDT 0.0241 USDT 0.0241 USDT 0.0275 USDT
2024-09-28 0.0253 USDT 32,258.2000 0.0267 USDT 0.0240 USDT 0.0259 USDT 0.0259 USDT
2024-09-27 0.0261 USDT 47,548.6000 0.0261 USDT 0.0240 USDT 0.0248 USDT 0.0266 USDT
2024-09-26 0.0241 USDT 2,796.5000 0.0257 USDT 0.0235 USDT 0.0235 USDT 0.0261 USDT
2024-09-25 0.0257 USDT 3,241.2000 0.0257 USDT 0.0257 USDT 0.0257 USDT 0.0257 USDT
2024-09-24 0.0257 USDT 2,618.6000 0.0257 USDT 0.0257 USDT 0.0257 USDT 0.0257 USDT
2024-09-23 0.0257 USDT 52.1000 0.0257 USDT 0.0257 USDT 0.0257 USDT 0.0257 USDT
2024-09-22 0.0241 USDT 2,070.3000 0.0251 USDT 0.0232 USDT 0.0257 USDT 0.0257 USDT
2024-09-21 0.0250 USDT 8,192.7000 0.0245 USDT 0.0245 USDT 0.0245 USDT 0.0256 USDT
2024-09-20 0.0242 USDT 31,013.2000 0.0225 USDT 0.0225 USDT 0.0225 USDT 0.0245 USDT
2024-09-19 0.0221 USDT 35,900.2000 0.0222 USDT 0.0198 USDT 0.0222 USDT 0.0225 USDT
2024-09-18 0.0000 USDT 0.0000 0.0222 USDT 0.0222 USDT 0.0222 USDT 0.0222 USDT
2024-09-17 0.0217 USDT 8,087.3000 0.0215 USDT 0.0206 USDT 0.0207 USDT 0.0222 USDT