Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0238 USDT |
3,270.6000 |
0.0238 USDT |
0.0227 USDT |
0.0227 USDT |
0.0235 USDT |
| 2024-08-14 |
0.0228 USDT |
3,633.4000 |
0.0227 USDT |
0.0218 USDT |
0.0218 USDT |
0.0238 USDT |
| 2024-08-13 |
0.0237 USDT |
12,083.8000 |
0.0248 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-08-12 |
0.0246 USDT |
12,622.9000 |
0.0246 USDT |
0.0227 USDT |
0.0227 USDT |
0.0248 USDT |
| 2024-08-11 |
0.0236 USDT |
13,981.2000 |
0.0227 USDT |
0.0207 USDT |
0.0210 USDT |
0.0224 USDT |
| 2024-08-10 |
0.0211 USDT |
95,301.8000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0227 USDT |
| 2024-08-09 |
0.0186 USDT |
36,883.7000 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0191 USDT |
| 2024-08-08 |
0.0188 USDT |
74,988.7000 |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-07 |
0.0201 USDT |
11,555.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0210 USDT |
| 2024-08-06 |
0.0192 USDT |
12,799.2000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0210 USDT |
| 2024-08-05 |
0.0163 USDT |
43,436.9000 |
0.0181 USDT |
0.0121 USDT |
0.0150 USDT |
0.0168 USDT |
| 2024-08-04 |
0.0189 USDT |
19,300.5000 |
0.0193 USDT |
0.0181 USDT |
0.0181 USDT |
0.0196 USDT |
| 2024-08-03 |
0.0207 USDT |
24,075.0000 |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0218 USDT |
| 2024-08-02 |
0.0202 USDT |
2,467.6000 |
0.0226 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-08-01 |
0.0210 USDT |
5,353.1000 |
0.0232 USDT |
0.0207 USDT |
0.0218 USDT |
0.0226 USDT |
| 2024-07-31 |
0.0256 USDT |
37,027.6000 |
0.0229 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-07-30 |
0.0233 USDT |
4,565.2000 |
0.0237 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-07-29 |
0.0258 USDT |
11,842.6000 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0263 USDT |
| 2024-07-28 |
0.0243 USDT |
10,132.5000 |
0.0277 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-07-27 |
0.0257 USDT |
39,382.9000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0295 USDT |
| 2024-07-26 |
0.0219 USDT |
1,803.6000 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0220 USDT |
| 2024-07-25 |
0.0227 USDT |
10,650.3000 |
0.0226 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-24 |
0.0226 USDT |
4,780.2000 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-07-23 |
0.0242 USDT |
15,113.1000 |
0.0232 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-07-22 |
0.0242 USDT |
6,344.8000 |
0.0247 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-07-21 |
0.0247 USDT |
8,288.7000 |
0.0245 USDT |
0.0235 USDT |
0.0244 USDT |
0.0247 USDT |
| 2024-07-20 |
0.0247 USDT |
2,931.8000 |
0.0227 USDT |
0.0227 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-07-19 |
0.0237 USDT |
21,060.1000 |
0.0240 USDT |
0.0224 USDT |
0.0224 USDT |
0.0248 USDT |
| 2024-07-18 |
0.0240 USDT |
1,694.6000 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0240 USDT |
| 2024-07-17 |
0.0234 USDT |
4,091.4000 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-07-16 |
0.0226 USDT |
27,135.4000 |
0.0217 USDT |
0.0216 USDT |
0.0216 USDT |
0.0227 USDT |
| 2024-07-15 |
0.0217 USDT |
6,553.5000 |
0.0213 USDT |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
| 2024-07-14 |
0.0211 USDT |
6,996.9000 |
0.0213 USDT |
0.0206 USDT |
0.0206 USDT |
0.0213 USDT |
| 2024-07-13 |
0.0205 USDT |
13,700.5000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0213 USDT |
| 2024-07-12 |
0.0203 USDT |
1,836.7000 |
0.0206 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-11 |
0.0206 USDT |
96.4000 |
0.0208 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-07-10 |
0.0199 USDT |
22,657.0000 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0208 USDT |
| 2024-07-09 |
0.0000 USDT |
0.0000 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-07-08 |
0.0187 USDT |
73.0000 |
0.0188 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-07-07 |
0.0193 USDT |
34,098.3000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-07-06 |
0.0197 USDT |
5,758.7000 |
0.0220 USDT |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
| 2024-07-05 |
0.0179 USDT |
13,560.0000 |
0.0190 USDT |
0.0171 USDT |
0.0181 USDT |
0.0220 USDT |
| 2024-07-04 |
0.0214 USDT |
8,078.9000 |
0.0225 USDT |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
| 2024-07-03 |
0.0225 USDT |
2,563.0000 |
0.0226 USDT |
0.0220 USDT |
0.0220 USDT |
0.0225 USDT |
| 2024-07-02 |
0.0228 USDT |
16,575.6000 |
0.0236 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-07-01 |
0.0245 USDT |
13,919.9000 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0236 USDT |
| 2024-06-30 |
0.0223 USDT |
24,954.8000 |
0.0256 USDT |
0.0219 USDT |
0.0219 USDT |
0.0229 USDT |
| 2024-06-29 |
0.0226 USDT |
50,443.9000 |
0.0234 USDT |
0.0200 USDT |
0.0228 USDT |
0.0256 USDT |
| 2024-06-28 |
0.0231 USDT |
9,161.2000 |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-06-27 |
0.0228 USDT |
200,656.9000 |
0.0230 USDT |
0.0224 USDT |
0.0224 USDT |
0.0231 USDT |