Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0205 USDT |
46,120.8000 |
0.0220 USDT |
0.0198 USDT |
0.0211 USDT |
0.0215 USDT |
| 2024-09-15 |
0.0220 USDT |
94,057.6000 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-09-14 |
0.0217 USDT |
3,459.5000 |
0.0220 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-09-13 |
0.0206 USDT |
15,194.9000 |
0.0219 USDT |
0.0201 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-09-12 |
0.0219 USDT |
227.0000 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-09-11 |
0.0218 USDT |
35,500.9000 |
0.0219 USDT |
0.0197 USDT |
0.0197 USDT |
0.0219 USDT |
| 2024-09-10 |
0.0211 USDT |
10,406.4000 |
0.0200 USDT |
0.0190 USDT |
0.0190 USDT |
0.0219 USDT |
| 2024-09-09 |
0.0202 USDT |
3,880.4000 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-09-08 |
0.0194 USDT |
551.7000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-09-06 |
0.0191 USDT |
10,258.4000 |
0.0196 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-09-05 |
0.0197 USDT |
1,919.4000 |
0.0201 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-09-04 |
0.0202 USDT |
5,490.6000 |
0.0219 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-09-03 |
0.0208 USDT |
4,294.2000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0219 USDT |
| 2024-09-02 |
0.0196 USDT |
6,406.9000 |
0.0204 USDT |
0.0191 USDT |
0.0191 USDT |
0.0197 USDT |
| 2024-09-01 |
0.0203 USDT |
1,067.6000 |
0.0215 USDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-08-31 |
0.0215 USDT |
650.3000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0215 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-08-28 |
0.0206 USDT |
1,072.1000 |
0.0212 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-08-27 |
0.0218 USDT |
9,962.9000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-08-26 |
0.0237 USDT |
7,487.6000 |
0.0234 USDT |
0.0233 USDT |
0.0233 USDT |
0.0244 USDT |
| 2024-08-25 |
0.0242 USDT |
314.4000 |
0.0259 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-08-24 |
0.0257 USDT |
1,932.6000 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0259 USDT |
| 2024-08-23 |
0.0245 USDT |
3,076.1000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0256 USDT |
| 2024-08-22 |
0.0238 USDT |
1,489.1000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0238 USDT |
| 2024-08-21 |
0.0221 USDT |
282.8000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0221 USDT |
| 2024-08-20 |
0.0222 USDT |
10,719.8000 |
0.0219 USDT |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
| 2024-08-19 |
0.0231 USDT |
17,165.8000 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0219 USDT |
| 2024-08-18 |
0.0214 USDT |
984.4000 |
0.0227 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-08-17 |
0.0219 USDT |
2,303.1000 |
0.0241 USDT |
0.0215 USDT |
0.0215 USDT |
0.0227 USDT |
| 2024-08-16 |
0.0229 USDT |
5,716.5000 |
0.0235 USDT |
0.0224 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-08-15 |
0.0238 USDT |
3,270.6000 |
0.0238 USDT |
0.0227 USDT |
0.0227 USDT |
0.0235 USDT |
| 2024-08-14 |
0.0228 USDT |
3,633.4000 |
0.0227 USDT |
0.0218 USDT |
0.0218 USDT |
0.0238 USDT |
| 2024-08-13 |
0.0237 USDT |
12,083.8000 |
0.0248 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-08-12 |
0.0246 USDT |
12,622.9000 |
0.0246 USDT |
0.0227 USDT |
0.0227 USDT |
0.0248 USDT |
| 2024-08-11 |
0.0236 USDT |
13,981.2000 |
0.0227 USDT |
0.0207 USDT |
0.0210 USDT |
0.0224 USDT |
| 2024-08-10 |
0.0211 USDT |
95,301.8000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0227 USDT |
| 2024-08-09 |
0.0186 USDT |
36,883.7000 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0191 USDT |
| 2024-08-08 |
0.0188 USDT |
74,988.7000 |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-07 |
0.0201 USDT |
11,555.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0210 USDT |
| 2024-08-06 |
0.0192 USDT |
12,799.2000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0210 USDT |
| 2024-08-05 |
0.0163 USDT |
43,436.9000 |
0.0181 USDT |
0.0121 USDT |
0.0150 USDT |
0.0168 USDT |
| 2024-08-04 |
0.0189 USDT |
19,300.5000 |
0.0193 USDT |
0.0181 USDT |
0.0181 USDT |
0.0196 USDT |
| 2024-08-03 |
0.0207 USDT |
24,075.0000 |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0218 USDT |
| 2024-08-02 |
0.0202 USDT |
2,467.6000 |
0.0226 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-08-01 |
0.0210 USDT |
5,353.1000 |
0.0232 USDT |
0.0207 USDT |
0.0218 USDT |
0.0226 USDT |
| 2024-07-31 |
0.0256 USDT |
37,027.6000 |
0.0229 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-07-30 |
0.0233 USDT |
4,565.2000 |
0.0237 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-07-29 |
0.0258 USDT |
11,842.6000 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0263 USDT |