Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0234 USDT |
23,903.6000 |
0.0259 USDT |
0.0227 USDT |
0.0227 USDT |
0.0230 USDT |
| 2024-06-25 |
0.0245 USDT |
32,955.0000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0258 USDT |
| 2024-06-24 |
0.0250 USDT |
2,460.5000 |
0.0262 USDT |
0.0216 USDT |
0.0216 USDT |
0.0221 USDT |
| 2024-06-23 |
0.0229 USDT |
6,906.9000 |
0.0230 USDT |
0.0223 USDT |
0.0224 USDT |
0.0225 USDT |
| 2024-06-22 |
0.0259 USDT |
7,301.3000 |
0.0247 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-06-21 |
0.0246 USDT |
26,129.4000 |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0247 USDT |
| 2024-06-20 |
0.0236 USDT |
12,061.0000 |
0.0245 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-06-19 |
0.0231 USDT |
5,185.6000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0230 USDT |
| 2024-06-18 |
0.0216 USDT |
25,307.5000 |
0.0236 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-06-17 |
0.0241 USDT |
12,129.5000 |
0.0265 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-06-16 |
0.0265 USDT |
369,819.0000 |
0.0277 USDT |
0.0250 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-06-15 |
0.0277 USDT |
366,856.4000 |
0.0274 USDT |
0.0270 USDT |
0.0270 USDT |
0.0277 USDT |
| 2024-06-14 |
0.0282 USDT |
2,891.9000 |
0.0280 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-06-13 |
0.0283 USDT |
27,116.7000 |
0.0305 USDT |
0.0280 USDT |
0.0282 USDT |
0.0280 USDT |
| 2024-06-12 |
0.0292 USDT |
10,944.9000 |
0.0304 USDT |
0.0285 USDT |
0.0285 USDT |
0.0291 USDT |
| 2024-06-11 |
0.0294 USDT |
25,203.9000 |
0.0302 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-06-10 |
0.0305 USDT |
590.2000 |
0.0320 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-06-09 |
0.0312 USDT |
32,154.4000 |
0.0310 USDT |
0.0306 USDT |
0.0306 USDT |
0.0320 USDT |
| 2024-06-08 |
0.0310 USDT |
39,075.9000 |
0.0325 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-06-07 |
0.0322 USDT |
40,646.6000 |
0.0374 USDT |
0.0310 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-06-06 |
0.0353 USDT |
8,305.0000 |
0.0360 USDT |
0.0338 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-06-05 |
0.0360 USDT |
21,952.8000 |
0.0348 USDT |
0.0337 USDT |
0.0337 USDT |
0.0360 USDT |
| 2024-06-04 |
0.0343 USDT |
5,725.9000 |
0.0346 USDT |
0.0337 USDT |
0.0337 USDT |
0.0348 USDT |
| 2024-06-03 |
0.0350 USDT |
1,324.2000 |
0.0360 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-06-02 |
0.0367 USDT |
545.1000 |
0.0374 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-06-01 |
0.0366 USDT |
2,552.8000 |
0.0374 USDT |
0.0347 USDT |
0.0347 USDT |
0.0374 USDT |
| 2024-05-31 |
0.0352 USDT |
737.7000 |
0.0353 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-05-30 |
0.0367 USDT |
4,129.8000 |
0.0374 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-05-29 |
0.0368 USDT |
1,065.3000 |
0.0376 USDT |
0.0359 USDT |
0.0359 USDT |
0.0374 USDT |
| 2024-05-28 |
0.0364 USDT |
3,312.0000 |
0.0388 USDT |
0.0359 USDT |
0.0359 USDT |
0.0376 USDT |
| 2024-05-27 |
0.0383 USDT |
3,862.7000 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0388 USDT |
| 2024-05-26 |
0.0369 USDT |
4,491.2000 |
0.0390 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-05-25 |
0.0374 USDT |
4,477.3000 |
0.0383 USDT |
0.0362 USDT |
0.0362 USDT |
0.0371 USDT |
| 2024-05-24 |
0.0380 USDT |
2,663.6000 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0369 USDT |
| 2024-05-23 |
0.0382 USDT |
9,599.1000 |
0.0387 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-05-22 |
0.0391 USDT |
809.7000 |
0.0395 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-05-21 |
0.0389 USDT |
16,605.2000 |
0.0389 USDT |
0.0374 USDT |
0.0374 USDT |
0.0395 USDT |
| 2024-05-20 |
0.0373 USDT |
14,109.7000 |
0.0364 USDT |
0.0359 USDT |
0.0359 USDT |
0.0389 USDT |
| 2024-05-19 |
0.0333 USDT |
11,231.2000 |
0.0367 USDT |
0.0303 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-05-18 |
0.0378 USDT |
19,676.9000 |
0.0374 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-05-17 |
0.0376 USDT |
761.0000 |
0.0377 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-05-16 |
0.0362 USDT |
8,770.2000 |
0.0363 USDT |
0.0351 USDT |
0.0351 USDT |
0.0377 USDT |
| 2024-05-15 |
0.0345 USDT |
13,223.8000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0363 USDT |
| 2024-05-14 |
0.0334 USDT |
14,878.7000 |
0.0336 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-05-13 |
0.0339 USDT |
14,052.6000 |
0.0352 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-05-12 |
0.0000 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-05-11 |
0.0369 USDT |
16,236.5000 |
0.0359 USDT |
0.0359 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-05-10 |
0.0363 USDT |
7,499.2000 |
0.0370 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-05-09 |
0.0355 USDT |
761.0000 |
0.0357 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-05-08 |
0.0357 USDT |
2,262.2000 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |