Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0359 USDT |
29,942.8000 |
0.0343 USDT |
0.0340 USDT |
0.0340 USDT |
0.0367 USDT |
| 2024-04-19 |
0.0328 USDT |
7,059.3000 |
0.0337 USDT |
0.0286 USDT |
0.0286 USDT |
0.0334 USDT |
| 2024-04-18 |
0.0330 USDT |
12,281.6000 |
0.0333 USDT |
0.0312 USDT |
0.0312 USDT |
0.0337 USDT |
| 2024-04-17 |
0.0337 USDT |
11,295.5000 |
0.0332 USDT |
0.0322 USDT |
0.0322 USDT |
0.0333 USDT |
| 2024-04-16 |
0.0319 USDT |
9,559.3000 |
0.0320 USDT |
0.0289 USDT |
0.0310 USDT |
0.0332 USDT |
| 2024-04-15 |
0.0342 USDT |
11,700.4000 |
0.0365 USDT |
0.0286 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-04-14 |
0.0332 USDT |
5,984.2000 |
0.0329 USDT |
0.0307 USDT |
0.0307 USDT |
0.0365 USDT |
| 2024-04-13 |
0.0333 USDT |
125,049.0000 |
0.0393 USDT |
0.0296 USDT |
0.0324 USDT |
0.0329 USDT |
| 2024-04-12 |
0.0382 USDT |
181,416.4000 |
0.0447 USDT |
0.0342 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-04-11 |
0.0456 USDT |
8,227.9000 |
0.0489 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-04-10 |
0.0498 USDT |
142,043.3000 |
0.0500 USDT |
0.0444 USDT |
0.0445 USDT |
0.0489 USDT |
| 2024-04-09 |
0.0494 USDT |
71,981.8000 |
0.0479 USDT |
0.0479 USDT |
0.0487 USDT |
0.0495 USDT |
| 2024-04-08 |
0.0474 USDT |
30,181.2000 |
0.0462 USDT |
0.0461 USDT |
0.0462 USDT |
0.0479 USDT |
| 2024-04-07 |
0.0451 USDT |
3,012.4000 |
0.0462 USDT |
0.0443 USDT |
0.0446 USDT |
0.0462 USDT |
| 2024-04-06 |
0.0462 USDT |
5,333.9000 |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0462 USDT |
| 2024-04-05 |
0.0452 USDT |
8,656.2000 |
0.0470 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2024-04-04 |
0.0449 USDT |
19,697.4000 |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0470 USDT |
| 2024-04-03 |
0.0432 USDT |
81,138.6000 |
0.0430 USDT |
0.0413 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-04-02 |
0.0452 USDT |
19,939.6000 |
0.0506 USDT |
0.0430 USDT |
0.0441 USDT |
0.0474 USDT |
| 2024-04-01 |
0.0532 USDT |
27,025.5000 |
0.0522 USDT |
0.0454 USDT |
0.0494 USDT |
0.0506 USDT |
| 2024-03-31 |
0.0537 USDT |
101,966.7000 |
0.0484 USDT |
0.0482 USDT |
0.0484 USDT |
0.0512 USDT |
| 2024-03-30 |
0.0499 USDT |
51,231.2000 |
0.0495 USDT |
0.0482 USDT |
0.0484 USDT |
0.0484 USDT |
| 2024-03-29 |
0.0501 USDT |
256,413.1000 |
0.0519 USDT |
0.0468 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-03-28 |
0.0530 USDT |
200,437.7000 |
0.0556 USDT |
0.0507 USDT |
0.0507 USDT |
0.0526 USDT |
| 2024-03-27 |
0.0609 USDT |
486,354.4000 |
0.0612 USDT |
0.0556 USDT |
0.0567 USDT |
0.0574 USDT |
| 2024-03-26 |
0.0482 USDT |
715,961.6000 |
0.0393 USDT |
0.0338 USDT |
0.0403 USDT |
0.0528 USDT |
| 2024-03-25 |
0.0379 USDT |
47,481.3000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0386 USDT |
| 2024-03-24 |
0.0377 USDT |
44,636.3000 |
0.0402 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-03-23 |
0.0393 USDT |
139,918.4000 |
0.0364 USDT |
0.0356 USDT |
0.0356 USDT |
0.0412 USDT |
| 2024-03-22 |
0.0362 USDT |
45,439.5000 |
0.0356 USDT |
0.0349 USDT |
0.0349 USDT |
0.0364 USDT |
| 2024-03-21 |
0.0349 USDT |
14,596.6000 |
0.0341 USDT |
0.0332 USDT |
0.0338 USDT |
0.0346 USDT |
| 2024-03-20 |
0.0316 USDT |
148,622.1000 |
0.0310 USDT |
0.0299 USDT |
0.0301 USDT |
0.0340 USDT |
| 2024-03-19 |
0.0331 USDT |
50,115.4000 |
0.0337 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-03-18 |
0.0346 USDT |
11,751.7000 |
0.0358 USDT |
0.0336 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-03-17 |
0.0365 USDT |
30,865.7000 |
0.0349 USDT |
0.0332 USDT |
0.0335 USDT |
0.0370 USDT |
| 2024-03-16 |
0.0350 USDT |
54,597.3000 |
0.0360 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-03-15 |
0.0353 USDT |
316,476.6000 |
0.0381 USDT |
0.0343 USDT |
0.0347 USDT |
0.0369 USDT |
| 2024-03-14 |
0.0385 USDT |
43,252.6000 |
0.0409 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-03-13 |
0.0402 USDT |
75,265.2000 |
0.0400 USDT |
0.0385 USDT |
0.0386 USDT |
0.0413 USDT |
| 2024-03-12 |
0.0401 USDT |
301,239.8000 |
0.0391 USDT |
0.0370 USDT |
0.0391 USDT |
0.0388 USDT |
| 2024-03-11 |
0.0391 USDT |
460,537.5000 |
0.0365 USDT |
0.0345 USDT |
0.0356 USDT |
0.0385 USDT |
| 2024-03-10 |
0.0369 USDT |
102,553.3000 |
0.0360 USDT |
0.0356 USDT |
0.0357 USDT |
0.0362 USDT |
| 2024-03-09 |
0.0355 USDT |
16,067.5000 |
0.0348 USDT |
0.0344 USDT |
0.0344 USDT |
0.0356 USDT |
| 2024-03-08 |
0.0343 USDT |
75,717.7000 |
0.0348 USDT |
0.0316 USDT |
0.0341 USDT |
0.0346 USDT |
| 2024-03-07 |
0.0343 USDT |
178,658.8000 |
0.0325 USDT |
0.0323 USDT |
0.0329 USDT |
0.0350 USDT |
| 2024-03-06 |
0.0307 USDT |
250,813.8000 |
0.0305 USDT |
0.0254 USDT |
0.0305 USDT |
0.0327 USDT |
| 2024-03-05 |
0.0318 USDT |
502,808.8000 |
0.0342 USDT |
0.0263 USDT |
0.0295 USDT |
0.0304 USDT |
| 2024-03-04 |
0.0334 USDT |
129,378.2000 |
0.0337 USDT |
0.0313 USDT |
0.0333 USDT |
0.0344 USDT |
| 2024-03-03 |
0.0339 USDT |
142,443.3000 |
0.0350 USDT |
0.0321 USDT |
0.0331 USDT |
0.0342 USDT |
| 2024-03-02 |
0.0345 USDT |
103,921.8000 |
0.0341 USDT |
0.0331 USDT |
0.0337 USDT |
0.0345 USDT |