Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0266 USDT |
32,679.7000 |
0.0271 USDT |
0.0255 USDT |
0.0267 USDT |
0.0270 USDT |
| 2023-12-08 |
0.0264 USDT |
6,360.8000 |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0271 USDT |
| 2023-12-07 |
0.0256 USDT |
12,854.0000 |
0.0258 USDT |
0.0252 USDT |
0.0255 USDT |
0.0258 USDT |
| 2023-12-06 |
0.0278 USDT |
28,208.7000 |
0.0273 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-12-05 |
0.0274 USDT |
170,142.8000 |
0.0263 USDT |
0.0256 USDT |
0.0265 USDT |
0.0273 USDT |
| 2023-12-04 |
0.0247 USDT |
76,673.9000 |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0253 USDT |
| 2023-12-03 |
0.0236 USDT |
26,130.7000 |
0.0242 USDT |
0.0230 USDT |
0.0233 USDT |
0.0237 USDT |
| 2023-12-02 |
0.0238 USDT |
11,546.6000 |
0.0243 USDT |
0.0232 USDT |
0.0240 USDT |
0.0245 USDT |
| 2023-12-01 |
0.0244 USDT |
92,078.0000 |
0.0247 USDT |
0.0237 USDT |
0.0238 USDT |
0.0243 USDT |
| 2023-11-30 |
0.0240 USDT |
43,940.2000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0242 USDT |
| 2023-11-29 |
0.0233 USDT |
158,828.6000 |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-11-28 |
0.0232 USDT |
18,661.9000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0232 USDT |
| 2023-11-27 |
0.0226 USDT |
13,882.0000 |
0.0233 USDT |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-11-26 |
0.0233 USDT |
3,996.1000 |
0.0237 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-11-25 |
0.0232 USDT |
9,353.8000 |
0.0232 USDT |
0.0227 USDT |
0.0232 USDT |
0.0238 USDT |
| 2023-11-24 |
0.0223 USDT |
54,587.6000 |
0.0229 USDT |
0.0207 USDT |
0.0227 USDT |
0.0232 USDT |
| 2023-11-23 |
0.0233 USDT |
70,800.4000 |
0.0230 USDT |
0.0212 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-11-22 |
0.0221 USDT |
5,231.0000 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0230 USDT |
| 2023-11-21 |
0.0232 USDT |
59,454.7000 |
0.0240 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-11-20 |
0.0240 USDT |
377,841.1000 |
0.0243 USDT |
0.0231 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-11-19 |
0.0243 USDT |
150,717.5000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-11-18 |
0.0240 USDT |
181,128.4000 |
0.0238 USDT |
0.0230 USDT |
0.0233 USDT |
0.0242 USDT |
| 2023-11-17 |
0.0235 USDT |
204,324.3000 |
0.0240 USDT |
0.0233 USDT |
0.0233 USDT |
0.0237 USDT |
| 2023-11-16 |
0.0249 USDT |
30,866.4000 |
0.0250 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-11-15 |
0.0243 USDT |
17,168.6000 |
0.0245 USDT |
0.0233 USDT |
0.0243 USDT |
0.0250 USDT |
| 2023-11-14 |
0.0246 USDT |
35,614.6000 |
0.0255 USDT |
0.0233 USDT |
0.0238 USDT |
0.0245 USDT |
| 2023-11-13 |
0.0263 USDT |
15,102.2000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0258 USDT |
| 2023-11-12 |
0.0256 USDT |
27,075.3000 |
0.0258 USDT |
0.0243 USDT |
0.0252 USDT |
0.0255 USDT |
| 2023-11-11 |
0.0253 USDT |
30,978.7000 |
0.0253 USDT |
0.0248 USDT |
0.0248 USDT |
0.0258 USDT |
| 2023-11-10 |
0.0245 USDT |
127,434.5000 |
0.0245 USDT |
0.0222 USDT |
0.0245 USDT |
0.0252 USDT |
| 2023-11-09 |
0.0256 USDT |
45,512.7000 |
0.0253 USDT |
0.0232 USDT |
0.0237 USDT |
0.0245 USDT |
| 2023-11-08 |
0.0251 USDT |
3,898.0000 |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0253 USDT |
| 2023-11-07 |
0.0246 USDT |
29,533.1000 |
0.0240 USDT |
0.0231 USDT |
0.0240 USDT |
0.0247 USDT |
| 2023-11-06 |
0.0235 USDT |
2,139.9000 |
0.0239 USDT |
0.0231 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-11-05 |
0.0232 USDT |
79,165.7000 |
0.0247 USDT |
0.0214 USDT |
0.0234 USDT |
0.0240 USDT |
| 2023-11-04 |
0.0223 USDT |
41,979.2000 |
0.0247 USDT |
0.0200 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-11-03 |
0.0237 USDT |
7,882.5000 |
0.0250 USDT |
0.0230 USDT |
0.0234 USDT |
0.0247 USDT |
| 2023-11-02 |
0.0253 USDT |
9,023.8000 |
0.0254 USDT |
0.0240 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-11-01 |
0.0251 USDT |
217,954.0000 |
0.0229 USDT |
0.0202 USDT |
0.0234 USDT |
0.0254 USDT |
| 2023-10-31 |
0.0226 USDT |
4,948.0000 |
0.0229 USDT |
0.0217 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-10-30 |
0.0229 USDT |
13,702.6000 |
0.0227 USDT |
0.0217 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-10-29 |
0.0223 USDT |
1,817.5000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-10-28 |
0.0000 USDT |
0.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-10-27 |
0.0217 USDT |
6,732.9000 |
0.0220 USDT |
0.0212 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-10-26 |
0.0225 USDT |
36,630.1000 |
0.0226 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-10-25 |
0.0225 USDT |
1,885.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
| 2023-10-24 |
0.0215 USDT |
35,340.4000 |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0223 USDT |
| 2023-10-23 |
0.0203 USDT |
32,741.2000 |
0.0207 USDT |
0.0185 USDT |
0.0196 USDT |
0.0207 USDT |
| 2023-10-22 |
0.0202 USDT |
535.8000 |
0.0207 USDT |
0.0196 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-10-21 |
0.0200 USDT |
17,709.6000 |
0.0200 USDT |
0.0187 USDT |
0.0196 USDT |
0.0207 USDT |