Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0358 USDT |
219,084.3000 |
0.0333 USDT |
0.0313 USDT |
0.0329 USDT |
0.0337 USDT |
| 2024-01-11 |
0.0341 USDT |
50,888.9000 |
0.0335 USDT |
0.0319 USDT |
0.0333 USDT |
0.0339 USDT |
| 2024-01-10 |
0.0348 USDT |
164,875.1000 |
0.0310 USDT |
0.0310 USDT |
0.0319 USDT |
0.0341 USDT |
| 2024-01-09 |
0.0338 USDT |
303,858.9000 |
0.0367 USDT |
0.0285 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-01-08 |
0.0341 USDT |
289,779.5000 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0364 USDT |
| 2024-01-07 |
0.0280 USDT |
72,982.9000 |
0.0294 USDT |
0.0266 USDT |
0.0273 USDT |
0.0266 USDT |
| 2024-01-06 |
0.0329 USDT |
199,994.5000 |
0.0325 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-01-05 |
0.0308 USDT |
114,674.6000 |
0.0302 USDT |
0.0287 USDT |
0.0287 USDT |
0.0333 USDT |
| 2024-01-04 |
0.0301 USDT |
159,363.8000 |
0.0273 USDT |
0.0263 USDT |
0.0266 USDT |
0.0306 USDT |
| 2024-01-03 |
0.0271 USDT |
134,639.3000 |
0.0260 USDT |
0.0243 USDT |
0.0257 USDT |
0.0273 USDT |
| 2024-01-02 |
0.0257 USDT |
45,555.7000 |
0.0257 USDT |
0.0250 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-01-01 |
0.0252 USDT |
4,053.3000 |
0.0252 USDT |
0.0250 USDT |
0.0250 USDT |
0.0257 USDT |
| 2023-12-31 |
0.0264 USDT |
31,644.3000 |
0.0248 USDT |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
| 2023-12-30 |
0.0249 USDT |
9,038.4000 |
0.0253 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-12-29 |
0.0260 USDT |
107,626.8000 |
0.0257 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-12-28 |
0.0264 USDT |
41,978.3000 |
0.0266 USDT |
0.0248 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-12-27 |
0.0262 USDT |
7,024.0000 |
0.0262 USDT |
0.0258 USDT |
0.0258 USDT |
0.0266 USDT |
| 2023-12-26 |
0.0263 USDT |
9,905.2000 |
0.0266 USDT |
0.0257 USDT |
0.0257 USDT |
0.0260 USDT |
| 2023-12-25 |
0.0263 USDT |
8,708.1000 |
0.0258 USDT |
0.0257 USDT |
0.0257 USDT |
0.0266 USDT |
| 2023-12-24 |
0.0264 USDT |
34,107.5000 |
0.0258 USDT |
0.0254 USDT |
0.0257 USDT |
0.0258 USDT |
| 2023-12-23 |
0.0256 USDT |
5,400.6000 |
0.0259 USDT |
0.0254 USDT |
0.0255 USDT |
0.0258 USDT |
| 2023-12-22 |
0.0255 USDT |
48,865.2000 |
0.0257 USDT |
0.0252 USDT |
0.0252 USDT |
0.0259 USDT |
| 2023-12-21 |
0.0253 USDT |
25,074.7000 |
0.0252 USDT |
0.0250 USDT |
0.0250 USDT |
0.0253 USDT |
| 2023-12-20 |
0.0244 USDT |
14,892.4000 |
0.0237 USDT |
0.0231 USDT |
0.0233 USDT |
0.0252 USDT |
| 2023-12-19 |
0.0246 USDT |
136,977.2000 |
0.0237 USDT |
0.0231 USDT |
0.0235 USDT |
0.0237 USDT |
| 2023-12-18 |
0.0232 USDT |
61,667.1000 |
0.0243 USDT |
0.0226 USDT |
0.0226 USDT |
0.0235 USDT |
| 2023-12-17 |
0.0249 USDT |
42,236.1000 |
0.0245 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-12-16 |
0.0244 USDT |
4,318.0000 |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-12-15 |
0.0247 USDT |
14,645.0000 |
0.0258 USDT |
0.0240 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-12-14 |
0.0258 USDT |
84,068.3000 |
0.0247 USDT |
0.0243 USDT |
0.0247 USDT |
0.0258 USDT |
| 2023-12-13 |
0.0244 USDT |
10,684.1000 |
0.0247 USDT |
0.0237 USDT |
0.0237 USDT |
0.0248 USDT |
| 2023-12-12 |
0.0246 USDT |
33,361.0000 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0247 USDT |
| 2023-12-11 |
0.0247 USDT |
19,924.7000 |
0.0271 USDT |
0.0238 USDT |
0.0238 USDT |
0.0242 USDT |
| 2023-12-10 |
0.0261 USDT |
6,436.5000 |
0.0270 USDT |
0.0258 USDT |
0.0258 USDT |
0.0271 USDT |
| 2023-12-09 |
0.0266 USDT |
32,679.7000 |
0.0271 USDT |
0.0255 USDT |
0.0267 USDT |
0.0270 USDT |
| 2023-12-08 |
0.0264 USDT |
6,360.8000 |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0271 USDT |
| 2023-12-07 |
0.0256 USDT |
12,854.0000 |
0.0258 USDT |
0.0252 USDT |
0.0255 USDT |
0.0258 USDT |
| 2023-12-06 |
0.0278 USDT |
28,208.7000 |
0.0273 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-12-05 |
0.0274 USDT |
170,142.8000 |
0.0263 USDT |
0.0256 USDT |
0.0265 USDT |
0.0273 USDT |
| 2023-12-04 |
0.0247 USDT |
76,673.9000 |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0253 USDT |
| 2023-12-03 |
0.0236 USDT |
26,130.7000 |
0.0242 USDT |
0.0230 USDT |
0.0233 USDT |
0.0237 USDT |
| 2023-12-02 |
0.0238 USDT |
11,546.6000 |
0.0243 USDT |
0.0232 USDT |
0.0240 USDT |
0.0245 USDT |
| 2023-12-01 |
0.0244 USDT |
92,078.0000 |
0.0247 USDT |
0.0237 USDT |
0.0238 USDT |
0.0243 USDT |
| 2023-11-30 |
0.0240 USDT |
43,940.2000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0242 USDT |
| 2023-11-29 |
0.0233 USDT |
158,828.6000 |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-11-28 |
0.0232 USDT |
18,661.9000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0232 USDT |
| 2023-11-27 |
0.0226 USDT |
13,882.0000 |
0.0233 USDT |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-11-26 |
0.0233 USDT |
3,996.1000 |
0.0237 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-11-25 |
0.0232 USDT |
9,353.8000 |
0.0232 USDT |
0.0227 USDT |
0.0232 USDT |
0.0238 USDT |
| 2023-11-24 |
0.0223 USDT |
54,587.6000 |
0.0229 USDT |
0.0207 USDT |
0.0227 USDT |
0.0232 USDT |