Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0200 USDT |
18,266.2000 |
0.0196 USDT |
0.0191 USDT |
0.0191 USDT |
0.0201 USDT |
| 2023-10-19 |
0.0198 USDT |
35,761.2000 |
0.0213 USDT |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-10-18 |
0.0232 USDT |
58,921.8000 |
0.0239 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-10-17 |
0.0238 USDT |
1,050.5000 |
0.0239 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-10-16 |
0.0228 USDT |
69,920.9000 |
0.0224 USDT |
0.0218 USDT |
0.0229 USDT |
0.0239 USDT |
| 2023-10-15 |
0.0234 USDT |
141,461.8000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-10-14 |
0.0219 USDT |
20,202.4000 |
0.0226 USDT |
0.0212 USDT |
0.0213 USDT |
0.0220 USDT |
| 2023-10-13 |
0.0220 USDT |
80,145.4000 |
0.0201 USDT |
0.0191 USDT |
0.0211 USDT |
0.0230 USDT |
| 2023-10-12 |
0.0195 USDT |
8,429.1000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0196 USDT |
| 2023-10-11 |
0.0187 USDT |
2,208.8000 |
0.0191 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-10-09 |
0.0185 USDT |
24,400.6000 |
0.0201 USDT |
0.0182 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-10-08 |
0.0202 USDT |
1,646.9000 |
0.0199 USDT |
0.0191 USDT |
0.0191 USDT |
0.0201 USDT |
| 2023-10-07 |
0.0199 USDT |
501.7000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-10-06 |
0.0200 USDT |
73,150.8000 |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
0.0196 USDT |
| 2023-10-05 |
0.0000 USDT |
0.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-10-04 |
0.0176 USDT |
7,327.2000 |
0.0180 USDT |
0.0140 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-10-03 |
0.0182 USDT |
68,711.1000 |
0.0186 USDT |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
| 2023-10-02 |
0.0192 USDT |
89,550.6000 |
0.0190 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-10-01 |
0.0187 USDT |
567.8000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-09-30 |
0.0183 USDT |
76,877.4000 |
0.0180 USDT |
0.0158 USDT |
0.0177 USDT |
0.0184 USDT |
| 2023-09-29 |
0.0174 USDT |
15,698.9000 |
0.0173 USDT |
0.0160 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-09-28 |
0.0179 USDT |
5,709.5000 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-09-27 |
0.0168 USDT |
18,427.1000 |
0.0177 USDT |
0.0160 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-09-26 |
0.0000 USDT |
0.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-24 |
0.0178 USDT |
698.1000 |
0.0182 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-23 |
0.0181 USDT |
997.9000 |
0.0187 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-22 |
0.0184 USDT |
812.6000 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0187 USDT |
| 2023-09-21 |
0.0170 USDT |
13,959.9000 |
0.0182 USDT |
0.0169 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-20 |
0.0175 USDT |
5,574.5000 |
0.0183 USDT |
0.0173 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-19 |
0.0178 USDT |
1,371.6000 |
0.0180 USDT |
0.0173 USDT |
0.0173 USDT |
0.0183 USDT |
| 2023-09-18 |
0.0179 USDT |
2,577.7000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
| 2023-09-17 |
0.0174 USDT |
1,378.7000 |
0.0180 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-09-16 |
0.0180 USDT |
8,057.1000 |
0.0177 USDT |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
| 2023-09-15 |
0.0177 USDT |
383.6000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0177 USDT |
| 2023-09-14 |
0.0172 USDT |
2,075.1000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0168 USDT |
| 2023-09-13 |
0.0158 USDT |
2,069.5000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-09-12 |
0.0157 USDT |
15,507.7000 |
0.0148 USDT |
0.0148 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-09-11 |
0.0162 USDT |
48,836.9000 |
0.0177 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-09-10 |
0.0175 USDT |
3,580.7000 |
0.0179 USDT |
0.0170 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-09 |
0.0175 USDT |
11,335.3000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
| 2023-09-08 |
0.0174 USDT |
2,890.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-09-07 |
0.0171 USDT |
11,108.0000 |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-09-06 |
0.0172 USDT |
2,236.1000 |
0.0174 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-09-05 |
0.0000 USDT |
0.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-09-04 |
0.0170 USDT |
19,738.4000 |
0.0173 USDT |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-09-03 |
0.0176 USDT |
10,422.3000 |
0.0177 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-09-02 |
0.0173 USDT |
4,241.3000 |
0.0170 USDT |
0.0165 USDT |
0.0170 USDT |
0.0177 USDT |
| 2023-09-01 |
0.0169 USDT |
50,089.4000 |
0.0180 USDT |
0.0165 USDT |
0.0165 USDT |
0.0170 USDT |