Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0648 USDT |
5,854.0000 TFUEL |
0.0635 USDT |
0.0625 USDT |
0.0634 USDT |
0.0648 USDT |
| 2024-12-21 |
0.0679 USDT |
132,333.0000 TFUEL |
0.0650 USDT |
0.0627 USDT |
0.0631 USDT |
0.0631 USDT |
| 2024-12-20 |
0.0619 USDT |
220,850.0000 TFUEL |
0.0634 USDT |
0.0500 USDT |
0.0595 USDT |
0.0639 USDT |
| 2024-12-19 |
0.0668 USDT |
387,355.0000 TFUEL |
0.0675 USDT |
0.0616 USDT |
0.0639 USDT |
0.0648 USDT |
| 2024-12-18 |
0.0710 USDT |
454,633.0000 TFUEL |
0.0746 USDT |
0.0675 USDT |
0.0684 USDT |
0.0675 USDT |
| 2024-12-17 |
0.0762 USDT |
220,488.0000 TFUEL |
0.0785 USDT |
0.0742 USDT |
0.0752 USDT |
0.0749 USDT |
| 2024-12-16 |
0.0807 USDT |
254,392.0000 TFUEL |
0.0835 USDT |
0.0773 USDT |
0.0773 USDT |
0.0799 USDT |
| 2024-12-15 |
0.0830 USDT |
245,390.0000 TFUEL |
0.0789 USDT |
0.0772 USDT |
0.0774 USDT |
0.0844 USDT |
| 2024-12-14 |
0.0793 USDT |
102,392.0000 TFUEL |
0.0819 USDT |
0.0765 USDT |
0.0774 USDT |
0.0789 USDT |
| 2024-12-13 |
0.0805 USDT |
60,144.0000 TFUEL |
0.0814 USDT |
0.0789 USDT |
0.0795 USDT |
0.0804 USDT |
| 2024-12-12 |
0.0818 USDT |
121,708.0000 TFUEL |
0.0811 USDT |
0.0789 USDT |
0.0802 USDT |
0.0814 USDT |
| 2024-12-11 |
0.0788 USDT |
166,693.0000 TFUEL |
0.0767 USDT |
0.0706 USDT |
0.0727 USDT |
0.0819 USDT |
| 2024-12-10 |
0.0746 USDT |
385,439.0000 TFUEL |
0.0785 USDT |
0.0691 USDT |
0.0705 USDT |
0.0765 USDT |
| 2024-12-09 |
0.0840 USDT |
517,125.0000 TFUEL |
0.0927 USDT |
0.0755 USDT |
0.0794 USDT |
0.0796 USDT |
| 2024-12-08 |
0.0925 USDT |
387,310.0000 TFUEL |
0.0931 USDT |
0.0897 USDT |
0.0902 USDT |
0.0925 USDT |
| 2024-12-07 |
0.0958 USDT |
522,413.0000 TFUEL |
0.0927 USDT |
0.0926 USDT |
0.0930 USDT |
0.0943 USDT |
| 2024-12-06 |
0.0898 USDT |
390,263.0000 TFUEL |
0.0913 USDT |
0.0866 USDT |
0.0887 USDT |
0.0926 USDT |
| 2024-12-05 |
0.0912 USDT |
422,497.0000 TFUEL |
0.0954 USDT |
0.0880 USDT |
0.0891 USDT |
0.0891 USDT |
| 2024-12-04 |
0.0911 USDT |
999,438.0000 TFUEL |
0.0907 USDT |
0.0884 USDT |
0.0901 USDT |
0.0972 USDT |
| 2024-12-03 |
0.0880 USDT |
552,504.0000 TFUEL |
0.0894 USDT |
0.0821 USDT |
0.0847 USDT |
0.0907 USDT |
| 2024-12-02 |
0.0868 USDT |
555,835.0000 TFUEL |
0.0897 USDT |
0.0828 USDT |
0.0849 USDT |
0.0890 USDT |
| 2024-12-01 |
0.0912 USDT |
411,864.0000 TFUEL |
0.0947 USDT |
0.0855 USDT |
0.0884 USDT |
0.0897 USDT |
| 2024-11-30 |
0.0914 USDT |
1,081,382.0000 TFUEL |
0.0838 USDT |
0.0805 USDT |
0.0814 USDT |
0.0944 USDT |
| 2024-11-29 |
0.0824 USDT |
489,515.0000 TFUEL |
0.0778 USDT |
0.0759 USDT |
0.0766 USDT |
0.0862 USDT |
| 2024-11-28 |
0.0783 USDT |
100,196.0000 TFUEL |
0.0800 USDT |
0.0763 USDT |
0.0763 USDT |
0.0778 USDT |
| 2024-11-27 |
0.0780 USDT |
136,351.0000 TFUEL |
0.0790 USDT |
0.0756 USDT |
0.0761 USDT |
0.0795 USDT |
| 2024-11-26 |
0.0774 USDT |
317,437.0000 TFUEL |
0.0751 USDT |
0.0723 USDT |
0.0746 USDT |
0.0789 USDT |
| 2024-11-25 |
0.0775 USDT |
796,927.0000 TFUEL |
0.0772 USDT |
0.0723 USDT |
0.0741 USDT |
0.0741 USDT |
| 2024-11-24 |
0.0756 USDT |
463,430.0000 TFUEL |
0.0703 USDT |
0.0695 USDT |
0.0717 USDT |
0.0757 USDT |
| 2024-11-23 |
0.0710 USDT |
228,574.0000 TFUEL |
0.0681 USDT |
0.0677 USDT |
0.0681 USDT |
0.0703 USDT |
| 2024-11-22 |
0.0664 USDT |
160,564.0000 TFUEL |
0.0673 USDT |
0.0635 USDT |
0.0653 USDT |
0.0683 USDT |
| 2024-11-21 |
0.0658 USDT |
125,359.0000 TFUEL |
0.0655 USDT |
0.0625 USDT |
0.0645 USDT |
0.0679 USDT |
| 2024-11-20 |
0.0670 USDT |
97,197.0000 TFUEL |
0.0695 USDT |
0.0645 USDT |
0.0657 USDT |
0.0661 USDT |
| 2024-11-19 |
0.0710 USDT |
220,366.0000 TFUEL |
0.0728 USDT |
0.0676 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-11-18 |
0.0723 USDT |
480,415.0000 TFUEL |
0.0653 USDT |
0.0643 USDT |
0.0653 USDT |
0.0748 USDT |
| 2024-11-17 |
0.0681 USDT |
418,864.0000 TFUEL |
0.0629 USDT |
0.0600 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-11-16 |
0.0605 USDT |
93,695.0000 TFUEL |
0.0596 USDT |
0.0558 USDT |
0.0585 USDT |
0.0629 USDT |
| 2024-11-15 |
0.0559 USDT |
170,124.0000 TFUEL |
0.0566 USDT |
0.0524 USDT |
0.0549 USDT |
0.0596 USDT |
| 2024-11-14 |
0.0549 USDT |
312,932.0000 TFUEL |
0.0592 USDT |
0.0485 USDT |
0.0553 USDT |
0.0566 USDT |
| 2024-11-13 |
0.0588 USDT |
336,994.0000 TFUEL |
0.0640 USDT |
0.0544 USDT |
0.0570 USDT |
0.0580 USDT |
| 2024-11-12 |
0.0626 USDT |
131,923.0000 TFUEL |
0.0628 USDT |
0.0564 USDT |
0.0601 USDT |
0.0613 USDT |
| 2024-11-11 |
0.0632 USDT |
154,876.0000 TFUEL |
0.0607 USDT |
0.0588 USDT |
0.0595 USDT |
0.0630 USDT |
| 2024-11-10 |
0.0586 USDT |
121,675.0000 TFUEL |
0.0568 USDT |
0.0545 USDT |
0.0568 USDT |
0.0626 USDT |
| 2024-11-09 |
0.0550 USDT |
48,517.0000 TFUEL |
0.0566 USDT |
0.0529 USDT |
0.0533 USDT |
0.0568 USDT |
| 2024-11-08 |
0.0538 USDT |
52,013.0000 TFUEL |
0.0575 USDT |
0.0515 USDT |
0.0542 USDT |
0.0566 USDT |
| 2024-11-07 |
0.0552 USDT |
9,129.0000 TFUEL |
0.0551 USDT |
0.0523 USDT |
0.0523 USDT |
0.0575 USDT |
| 2024-11-06 |
0.0545 USDT |
17,583.0000 TFUEL |
0.0535 USDT |
0.0519 USDT |
0.0519 USDT |
0.0541 USDT |
| 2024-11-05 |
0.0523 USDT |
49,819.0000 TFUEL |
0.0489 USDT |
0.0473 USDT |
0.0473 USDT |
0.0535 USDT |
| 2024-11-04 |
0.0473 USDT |
50,475.0000 TFUEL |
0.0484 USDT |
0.0454 USDT |
0.0474 USDT |
0.0489 USDT |
| 2024-11-03 |
0.0483 USDT |
84,192.0000 TFUEL |
0.0500 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |