Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0376 USDT |
7,703.0000 TFUEL |
0.0388 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-04-26 |
0.0390 USDT |
53,403.0000 TFUEL |
0.0386 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-04-25 |
0.0382 USDT |
66,639.0000 TFUEL |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0380 USDT |
| 2025-04-24 |
0.0378 USDT |
88,852.0000 TFUEL |
0.0374 USDT |
0.0358 USDT |
0.0362 USDT |
0.0375 USDT |
| 2025-04-23 |
0.0376 USDT |
45,304.0000 TFUEL |
0.0375 USDT |
0.0367 USDT |
0.0367 USDT |
0.0378 USDT |
| 2025-04-22 |
0.0364 USDT |
46,176.0000 TFUEL |
0.0355 USDT |
0.0345 USDT |
0.0345 USDT |
0.0370 USDT |
| 2025-04-21 |
0.0367 USDT |
203,341.0000 TFUEL |
0.0367 USDT |
0.0356 USDT |
0.0358 USDT |
0.0362 USDT |
| 2025-04-20 |
0.0377 USDT |
84,247.0000 TFUEL |
0.0385 USDT |
0.0358 USDT |
0.0358 USDT |
0.0367 USDT |
| 2025-04-19 |
0.0400 USDT |
342,938.0000 TFUEL |
0.0361 USDT |
0.0361 USDT |
0.0375 USDT |
0.0410 USDT |
| 2025-04-18 |
0.0364 USDT |
203,396.0000 TFUEL |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0358 USDT |
| 2025-04-17 |
0.0344 USDT |
49,876.0000 TFUEL |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0347 USDT |
| 2025-04-16 |
0.0330 USDT |
111,990.0000 TFUEL |
0.0325 USDT |
0.0319 USDT |
0.0319 USDT |
0.0324 USDT |
| 2025-04-15 |
0.0322 USDT |
182,280.0000 TFUEL |
0.0323 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-04-14 |
0.0323 USDT |
373,759.0000 TFUEL |
0.0330 USDT |
0.0320 USDT |
0.0322 USDT |
0.0323 USDT |
| 2025-04-13 |
0.0337 USDT |
104,735.0000 TFUEL |
0.0344 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-04-12 |
0.0334 USDT |
4,352.0000 TFUEL |
0.0334 USDT |
0.0329 USDT |
0.0329 USDT |
0.0344 USDT |
| 2025-04-11 |
0.0334 USDT |
709,496.0000 TFUEL |
0.0337 USDT |
0.0282 USDT |
0.0329 USDT |
0.0335 USDT |
| 2025-04-10 |
0.0346 USDT |
86,247.0000 TFUEL |
0.0335 USDT |
0.0319 USDT |
0.0323 USDT |
0.0336 USDT |
| 2025-04-09 |
0.0318 USDT |
174,834.0000 TFUEL |
0.0294 USDT |
0.0291 USDT |
0.0294 USDT |
0.0333 USDT |
| 2025-04-08 |
0.0313 USDT |
77,681.0000 TFUEL |
0.0302 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-04-07 |
0.0284 USDT |
386,028.0000 TFUEL |
0.0291 USDT |
0.0278 USDT |
0.0282 USDT |
0.0302 USDT |
| 2025-04-06 |
0.0319 USDT |
80,384.0000 TFUEL |
0.0342 USDT |
0.0290 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-04-05 |
0.0331 USDT |
96,460.0000 TFUEL |
0.0331 USDT |
0.0328 USDT |
0.0328 USDT |
0.0341 USDT |
| 2025-04-04 |
0.0326 USDT |
114,173.0000 TFUEL |
0.0326 USDT |
0.0318 USDT |
0.0318 USDT |
0.0332 USDT |
| 2025-04-03 |
0.0329 USDT |
179,233.0000 TFUEL |
0.0326 USDT |
0.0314 USDT |
0.0316 USDT |
0.0326 USDT |
| 2025-04-02 |
0.0335 USDT |
24,349.0000 TFUEL |
0.0345 USDT |
0.0300 USDT |
0.0334 USDT |
0.0329 USDT |
| 2025-04-01 |
0.0351 USDT |
684,538.0000 TFUEL |
0.0341 USDT |
0.0339 USDT |
0.0339 USDT |
0.0352 USDT |
| 2025-03-31 |
0.0355 USDT |
92,932.0000 TFUEL |
0.0363 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-03-30 |
0.0358 USDT |
20,912.0000 TFUEL |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0357 USDT |
| 2025-03-29 |
0.0360 USDT |
150,811.0000 TFUEL |
0.0373 USDT |
0.0352 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-03-28 |
0.0400 USDT |
628,160.0000 TFUEL |
0.0405 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-03-27 |
0.0407 USDT |
985,174.0000 TFUEL |
0.0396 USDT |
0.0391 USDT |
0.0391 USDT |
0.0405 USDT |
| 2025-03-26 |
0.0397 USDT |
55,396.0000 TFUEL |
0.0387 USDT |
0.0375 USDT |
0.0397 USDT |
0.0401 USDT |
| 2025-03-25 |
0.0393 USDT |
53,559.0000 TFUEL |
0.0402 USDT |
0.0380 USDT |
0.0393 USDT |
0.0397 USDT |
| 2025-03-24 |
0.0393 USDT |
23,803.0000 TFUEL |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0402 USDT |
| 2025-03-23 |
0.0385 USDT |
140,262.0000 TFUEL |
0.0390 USDT |
0.0380 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-03-22 |
0.0387 USDT |
13,959.0000 TFUEL |
0.0386 USDT |
0.0377 USDT |
0.0377 USDT |
0.0386 USDT |
| 2025-03-21 |
0.0383 USDT |
55,267.0000 TFUEL |
0.0387 USDT |
0.0370 USDT |
0.0370 USDT |
0.0386 USDT |
| 2025-03-20 |
0.0389 USDT |
7,232.0000 TFUEL |
0.0393 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-03-19 |
0.0385 USDT |
42,822.0000 TFUEL |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0393 USDT |
| 2025-03-18 |
0.0377 USDT |
9,254.0000 TFUEL |
0.0385 USDT |
0.0371 USDT |
0.0376 USDT |
0.0377 USDT |
| 2025-03-17 |
0.0377 USDT |
129,804.0000 TFUEL |
0.0376 USDT |
0.0365 USDT |
0.0369 USDT |
0.0384 USDT |
| 2025-03-16 |
0.0379 USDT |
103,086.0000 TFUEL |
0.0386 USDT |
0.0370 USDT |
0.0370 USDT |
0.0373 USDT |
| 2025-03-15 |
0.0385 USDT |
82,832.0000 TFUEL |
0.0379 USDT |
0.0370 USDT |
0.0370 USDT |
0.0387 USDT |
| 2025-03-14 |
0.0372 USDT |
280,673.0000 TFUEL |
0.0372 USDT |
0.0354 USDT |
0.0359 USDT |
0.0381 USDT |
| 2025-03-13 |
0.0368 USDT |
291,423.0000 TFUEL |
0.0376 USDT |
0.0359 USDT |
0.0359 USDT |
0.0372 USDT |
| 2025-03-12 |
0.0372 USDT |
245,276.0000 TFUEL |
0.0381 USDT |
0.0360 USDT |
0.0360 USDT |
0.0370 USDT |
| 2025-03-11 |
0.0378 USDT |
495,650.0000 TFUEL |
0.0359 USDT |
0.0340 USDT |
0.0356 USDT |
0.0380 USDT |
| 2025-03-10 |
0.0374 USDT |
445,724.0000 TFUEL |
0.0387 USDT |
0.0300 USDT |
0.0367 USDT |
0.0368 USDT |
| 2025-03-09 |
0.0400 USDT |
145,996.0000 TFUEL |
0.0420 USDT |
0.0387 USDT |
0.0388 USDT |
0.0388 USDT |