Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0644 USDT |
2,136.0000 TFUEL |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0641 USDT |
| 2025-01-21 |
0.0650 USDT |
62,849.0000 TFUEL |
0.0643 USDT |
0.0629 USDT |
0.0634 USDT |
0.0658 USDT |
| 2025-01-20 |
0.0626 USDT |
779,080.0000 TFUEL |
0.0625 USDT |
0.0607 USDT |
0.0619 USDT |
0.0635 USDT |
| 2025-01-19 |
0.0672 USDT |
384,544.0000 TFUEL |
0.0678 USDT |
0.0622 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-01-18 |
0.0674 USDT |
88,788.0000 TFUEL |
0.0707 USDT |
0.0657 USDT |
0.0660 USDT |
0.0661 USDT |
| 2025-01-17 |
0.0699 USDT |
108,119.0000 TFUEL |
0.0690 USDT |
0.0685 USDT |
0.0689 USDT |
0.0707 USDT |
| 2025-01-16 |
0.0689 USDT |
152,178.0000 TFUEL |
0.0712 USDT |
0.0672 USDT |
0.0677 USDT |
0.0690 USDT |
| 2025-01-15 |
0.0696 USDT |
237,057.0000 TFUEL |
0.0690 USDT |
0.0655 USDT |
0.0665 USDT |
0.0710 USDT |
| 2025-01-14 |
0.0673 USDT |
228,174.0000 TFUEL |
0.0682 USDT |
0.0655 USDT |
0.0659 USDT |
0.0692 USDT |
| 2025-01-13 |
0.0701 USDT |
265,379.0000 TFUEL |
0.0774 USDT |
0.0649 USDT |
0.0655 USDT |
0.0683 USDT |
| 2025-01-12 |
0.0874 USDT |
1,036,039.0000 TFUEL |
0.0701 USDT |
0.0701 USDT |
0.0768 USDT |
0.0768 USDT |
| 2025-01-11 |
0.0695 USDT |
16,739.0000 TFUEL |
0.0701 USDT |
0.0686 USDT |
0.0686 USDT |
0.0691 USDT |
| 2025-01-10 |
0.0690 USDT |
107,149.0000 TFUEL |
0.0672 USDT |
0.0654 USDT |
0.0656 USDT |
0.0701 USDT |
| 2025-01-09 |
0.0668 USDT |
310,992.0000 TFUEL |
0.0659 USDT |
0.0640 USDT |
0.0659 USDT |
0.0672 USDT |
| 2025-01-08 |
0.0660 USDT |
106,199.0000 TFUEL |
0.0643 USDT |
0.0629 USDT |
0.0639 USDT |
0.0648 USDT |
| 2025-01-07 |
0.0659 USDT |
133,886.0000 TFUEL |
0.0717 USDT |
0.0635 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-01-06 |
0.0710 USDT |
630,025.0000 TFUEL |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0716 USDT |
| 2025-01-05 |
0.0670 USDT |
18,705.0000 TFUEL |
0.0683 USDT |
0.0654 USDT |
0.0654 USDT |
0.0676 USDT |
| 2025-01-04 |
0.0665 USDT |
198,708.0000 TFUEL |
0.0684 USDT |
0.0656 USDT |
0.0673 USDT |
0.0683 USDT |
| 2025-01-03 |
0.0650 USDT |
275,160.0000 TFUEL |
0.0665 USDT |
0.0630 USDT |
0.0648 USDT |
0.0680 USDT |
| 2025-01-02 |
0.0656 USDT |
108,817.0000 TFUEL |
0.0650 USDT |
0.0648 USDT |
0.0654 USDT |
0.0664 USDT |
| 2025-01-01 |
0.0625 USDT |
219,225.0000 TFUEL |
0.0627 USDT |
0.0607 USDT |
0.0611 USDT |
0.0650 USDT |
| 2024-12-31 |
0.0668 USDT |
815,414.0000 TFUEL |
0.0646 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2024-12-30 |
0.0653 USDT |
76,943.0000 TFUEL |
0.0653 USDT |
0.0631 USDT |
0.0635 USDT |
0.0648 USDT |
| 2024-12-29 |
0.0651 USDT |
426,721.0000 TFUEL |
0.0688 USDT |
0.0631 USDT |
0.0649 USDT |
0.0672 USDT |
| 2024-12-28 |
0.0665 USDT |
28,199.0000 TFUEL |
0.0643 USDT |
0.0639 USDT |
0.0643 USDT |
0.0687 USDT |
| 2024-12-27 |
0.0617 USDT |
35,330.0000 TFUEL |
0.0641 USDT |
0.0590 USDT |
0.0638 USDT |
0.0643 USDT |
| 2024-12-26 |
0.0644 USDT |
159,890.0000 TFUEL |
0.0682 USDT |
0.0580 USDT |
0.0638 USDT |
0.0625 USDT |
| 2024-12-25 |
0.0688 USDT |
59,376.0000 TFUEL |
0.0700 USDT |
0.0681 USDT |
0.0681 USDT |
0.0683 USDT |
| 2024-12-24 |
0.0706 USDT |
251,036.0000 TFUEL |
0.0687 USDT |
0.0677 USDT |
0.0682 USDT |
0.0710 USDT |
| 2024-12-23 |
0.0664 USDT |
108,598.0000 TFUEL |
0.0643 USDT |
0.0625 USDT |
0.0643 USDT |
0.0676 USDT |
| 2024-12-22 |
0.0648 USDT |
8,002.0000 TFUEL |
0.0635 USDT |
0.0625 USDT |
0.0634 USDT |
0.0654 USDT |
| 2024-12-21 |
0.0679 USDT |
132,333.0000 TFUEL |
0.0650 USDT |
0.0627 USDT |
0.0631 USDT |
0.0631 USDT |
| 2024-12-20 |
0.0619 USDT |
220,850.0000 TFUEL |
0.0634 USDT |
0.0500 USDT |
0.0595 USDT |
0.0639 USDT |
| 2024-12-19 |
0.0668 USDT |
387,355.0000 TFUEL |
0.0675 USDT |
0.0616 USDT |
0.0639 USDT |
0.0648 USDT |
| 2024-12-18 |
0.0710 USDT |
454,633.0000 TFUEL |
0.0746 USDT |
0.0675 USDT |
0.0684 USDT |
0.0675 USDT |
| 2024-12-17 |
0.0762 USDT |
220,488.0000 TFUEL |
0.0785 USDT |
0.0742 USDT |
0.0752 USDT |
0.0749 USDT |
| 2024-12-16 |
0.0807 USDT |
254,392.0000 TFUEL |
0.0835 USDT |
0.0773 USDT |
0.0773 USDT |
0.0799 USDT |
| 2024-12-15 |
0.0830 USDT |
245,390.0000 TFUEL |
0.0789 USDT |
0.0772 USDT |
0.0774 USDT |
0.0844 USDT |
| 2024-12-14 |
0.0793 USDT |
102,392.0000 TFUEL |
0.0819 USDT |
0.0765 USDT |
0.0774 USDT |
0.0789 USDT |
| 2024-12-13 |
0.0805 USDT |
60,144.0000 TFUEL |
0.0814 USDT |
0.0789 USDT |
0.0795 USDT |
0.0804 USDT |
| 2024-12-12 |
0.0818 USDT |
121,708.0000 TFUEL |
0.0811 USDT |
0.0789 USDT |
0.0802 USDT |
0.0814 USDT |
| 2024-12-11 |
0.0788 USDT |
166,693.0000 TFUEL |
0.0767 USDT |
0.0706 USDT |
0.0727 USDT |
0.0819 USDT |
| 2024-12-10 |
0.0746 USDT |
385,439.0000 TFUEL |
0.0785 USDT |
0.0691 USDT |
0.0705 USDT |
0.0765 USDT |
| 2024-12-09 |
0.0840 USDT |
517,125.0000 TFUEL |
0.0927 USDT |
0.0755 USDT |
0.0794 USDT |
0.0796 USDT |
| 2024-12-08 |
0.0925 USDT |
387,310.0000 TFUEL |
0.0931 USDT |
0.0897 USDT |
0.0902 USDT |
0.0925 USDT |
| 2024-12-07 |
0.0958 USDT |
522,413.0000 TFUEL |
0.0927 USDT |
0.0926 USDT |
0.0930 USDT |
0.0943 USDT |
| 2024-12-06 |
0.0898 USDT |
390,263.0000 TFUEL |
0.0913 USDT |
0.0866 USDT |
0.0887 USDT |
0.0926 USDT |
| 2024-12-05 |
0.0912 USDT |
422,497.0000 TFUEL |
0.0954 USDT |
0.0880 USDT |
0.0891 USDT |
0.0891 USDT |
| 2024-12-04 |
0.0911 USDT |
999,438.0000 TFUEL |
0.0907 USDT |
0.0884 USDT |
0.0901 USDT |
0.0972 USDT |