Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0658 USDT |
84,068.0000 TFUEL |
0.0655 USDT |
0.0630 USDT |
0.0645 USDT |
0.0681 USDT |
| 2024-11-20 |
0.0670 USDT |
97,197.0000 TFUEL |
0.0695 USDT |
0.0645 USDT |
0.0657 USDT |
0.0661 USDT |
| 2024-11-19 |
0.0710 USDT |
220,366.0000 TFUEL |
0.0728 USDT |
0.0676 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-11-18 |
0.0723 USDT |
480,415.0000 TFUEL |
0.0653 USDT |
0.0643 USDT |
0.0653 USDT |
0.0748 USDT |
| 2024-11-17 |
0.0681 USDT |
418,864.0000 TFUEL |
0.0629 USDT |
0.0600 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-11-16 |
0.0605 USDT |
93,695.0000 TFUEL |
0.0596 USDT |
0.0558 USDT |
0.0585 USDT |
0.0629 USDT |
| 2024-11-15 |
0.0559 USDT |
170,124.0000 TFUEL |
0.0566 USDT |
0.0524 USDT |
0.0549 USDT |
0.0596 USDT |
| 2024-11-14 |
0.0549 USDT |
312,932.0000 TFUEL |
0.0592 USDT |
0.0485 USDT |
0.0553 USDT |
0.0566 USDT |
| 2024-11-13 |
0.0588 USDT |
336,994.0000 TFUEL |
0.0640 USDT |
0.0544 USDT |
0.0570 USDT |
0.0580 USDT |
| 2024-11-12 |
0.0626 USDT |
131,923.0000 TFUEL |
0.0628 USDT |
0.0564 USDT |
0.0601 USDT |
0.0613 USDT |
| 2024-11-11 |
0.0632 USDT |
154,876.0000 TFUEL |
0.0607 USDT |
0.0588 USDT |
0.0595 USDT |
0.0630 USDT |
| 2024-11-10 |
0.0586 USDT |
121,675.0000 TFUEL |
0.0568 USDT |
0.0545 USDT |
0.0568 USDT |
0.0626 USDT |
| 2024-11-09 |
0.0550 USDT |
48,517.0000 TFUEL |
0.0566 USDT |
0.0529 USDT |
0.0533 USDT |
0.0568 USDT |
| 2024-11-08 |
0.0538 USDT |
52,013.0000 TFUEL |
0.0575 USDT |
0.0515 USDT |
0.0542 USDT |
0.0566 USDT |
| 2024-11-07 |
0.0552 USDT |
9,129.0000 TFUEL |
0.0551 USDT |
0.0523 USDT |
0.0523 USDT |
0.0575 USDT |
| 2024-11-06 |
0.0545 USDT |
17,583.0000 TFUEL |
0.0535 USDT |
0.0519 USDT |
0.0519 USDT |
0.0541 USDT |
| 2024-11-05 |
0.0523 USDT |
49,819.0000 TFUEL |
0.0489 USDT |
0.0473 USDT |
0.0473 USDT |
0.0535 USDT |
| 2024-11-04 |
0.0473 USDT |
50,475.0000 TFUEL |
0.0484 USDT |
0.0454 USDT |
0.0474 USDT |
0.0489 USDT |
| 2024-11-03 |
0.0483 USDT |
84,192.0000 TFUEL |
0.0500 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 TFUEL |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2024-11-01 |
0.0522 USDT |
26,579.0000 TFUEL |
0.0549 USDT |
0.0506 USDT |
0.0523 USDT |
0.0548 USDT |
| 2024-10-31 |
0.0544 USDT |
40,071.0000 TFUEL |
0.0537 USDT |
0.0533 USDT |
0.0533 USDT |
0.0549 USDT |
| 2024-10-30 |
0.0551 USDT |
34,426.0000 TFUEL |
0.0557 USDT |
0.0535 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-10-29 |
0.0548 USDT |
64,507.0000 TFUEL |
0.0562 USDT |
0.0519 USDT |
0.0553 USDT |
0.0566 USDT |
| 2024-10-28 |
0.0543 USDT |
20,014.0000 TFUEL |
0.0540 USDT |
0.0537 USDT |
0.0537 USDT |
0.0554 USDT |
| 2024-10-27 |
0.0545 USDT |
15,061.0000 TFUEL |
0.0543 USDT |
0.0535 USDT |
0.0537 USDT |
0.0550 USDT |
| 2024-10-26 |
0.0527 USDT |
22,559.0000 TFUEL |
0.0549 USDT |
0.0514 USDT |
0.0543 USDT |
0.0543 USDT |
| 2024-10-25 |
0.0539 USDT |
32,606.0000 TFUEL |
0.0584 USDT |
0.0420 USDT |
0.0554 USDT |
0.0554 USDT |
| 2024-10-24 |
0.0575 USDT |
34,032.0000 TFUEL |
0.0580 USDT |
0.0553 USDT |
0.0575 USDT |
0.0584 USDT |
| 2024-10-23 |
0.0579 USDT |
79,190.0000 TFUEL |
0.0611 USDT |
0.0560 USDT |
0.0571 USDT |
0.0580 USDT |
| 2024-10-22 |
0.0603 USDT |
160,508.0000 TFUEL |
0.0614 USDT |
0.0583 USDT |
0.0595 USDT |
0.0617 USDT |
| 2024-10-21 |
0.0631 USDT |
359,617.0000 TFUEL |
0.0630 USDT |
0.0597 USDT |
0.0602 USDT |
0.0614 USDT |
| 2024-10-20 |
0.0626 USDT |
46,090.0000 TFUEL |
0.0615 USDT |
0.0613 USDT |
0.0615 USDT |
0.0627 USDT |
| 2024-10-19 |
0.0615 USDT |
47,427.0000 TFUEL |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0615 USDT |
| 2024-10-18 |
0.0612 USDT |
18,782.0000 TFUEL |
0.0608 USDT |
0.0600 USDT |
0.0600 USDT |
0.0611 USDT |
| 2024-10-17 |
0.0618 USDT |
25,528.0000 TFUEL |
0.0620 USDT |
0.0600 USDT |
0.0600 USDT |
0.0608 USDT |
| 2024-10-16 |
0.0613 USDT |
11,195.0000 TFUEL |
0.0627 USDT |
0.0603 USDT |
0.0619 USDT |
0.0620 USDT |
| 2024-10-15 |
0.0596 USDT |
79,108.0000 TFUEL |
0.0633 USDT |
0.0535 USDT |
0.0613 USDT |
0.0627 USDT |
| 2024-10-14 |
0.0623 USDT |
33,190.0000 TFUEL |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0633 USDT |
| 2024-10-13 |
0.0619 USDT |
20,088.0000 TFUEL |
0.0621 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-10-12 |
0.0576 USDT |
83,648.0000 TFUEL |
0.0600 USDT |
0.0533 USDT |
0.0600 USDT |
0.0612 USDT |
| 2024-10-11 |
0.0601 USDT |
38,677.0000 TFUEL |
0.0576 USDT |
0.0576 USDT |
0.0590 USDT |
0.0600 USDT |
| 2024-10-10 |
0.0567 USDT |
75,077.0000 TFUEL |
0.0587 USDT |
0.0523 USDT |
0.0557 USDT |
0.0568 USDT |
| 2024-10-09 |
0.0601 USDT |
52,683.0000 TFUEL |
0.0598 USDT |
0.0585 USDT |
0.0588 USDT |
0.0589 USDT |
| 2024-10-08 |
0.0621 USDT |
55,555.0000 TFUEL |
0.0620 USDT |
0.0600 USDT |
0.0600 USDT |
0.0601 USDT |
| 2024-10-07 |
0.0615 USDT |
46,055.0000 TFUEL |
0.0630 USDT |
0.0589 USDT |
0.0612 USDT |
0.0621 USDT |
| 2024-10-06 |
0.0649 USDT |
115,393.0000 TFUEL |
0.0623 USDT |
0.0611 USDT |
0.0611 USDT |
0.0630 USDT |
| 2024-10-05 |
0.0613 USDT |
35,419.0000 TFUEL |
0.0637 USDT |
0.0593 USDT |
0.0617 USDT |
0.0616 USDT |
| 2024-10-04 |
0.0621 USDT |
28,759.0000 TFUEL |
0.0591 USDT |
0.0584 USDT |
0.0591 USDT |
0.0631 USDT |
| 2024-10-03 |
0.0607 USDT |
8,451.0000 TFUEL |
0.0607 USDT |
0.0590 USDT |
0.0593 USDT |
0.0593 USDT |