Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0339 USDT |
21,634.0000 TFUEL |
0.0330 USDT |
0.0329 USDT |
0.0329 USDT |
0.0341 USDT |
| 2023-09-29 |
0.0328 USDT |
286,433.0000 TFUEL |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0330 USDT |
| 2023-09-28 |
0.0321 USDT |
45,572.0000 TFUEL |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0324 USDT |
| 2023-09-27 |
0.0327 USDT |
4,111.0000 TFUEL |
0.0327 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-09-26 |
0.0327 USDT |
9,818.0000 TFUEL |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0327 USDT |
| 2023-09-25 |
0.0326 USDT |
2,870.0000 TFUEL |
0.0326 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-09-24 |
0.0325 USDT |
15,970.0000 TFUEL |
0.0353 USDT |
0.0314 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-09-23 |
0.0342 USDT |
9,316.0000 TFUEL |
0.0364 USDT |
0.0314 USDT |
0.0341 USDT |
0.0353 USDT |
| 2023-09-22 |
0.0337 USDT |
26,899.0000 TFUEL |
0.0329 USDT |
0.0324 USDT |
0.0329 USDT |
0.0364 USDT |
| 2023-09-21 |
0.0333 USDT |
3,515.0000 TFUEL |
0.0347 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-09-20 |
0.0359 USDT |
3,276.0000 TFUEL |
0.0347 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-19 |
0.0356 USDT |
17,018.0000 TFUEL |
0.0347 USDT |
0.0323 USDT |
0.0323 USDT |
0.0347 USDT |
| 2023-09-18 |
0.0346 USDT |
47,081.0000 TFUEL |
0.0329 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-09-17 |
0.0331 USDT |
161,948.0000 TFUEL |
0.0329 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-09-16 |
0.0323 USDT |
4,868.0000 TFUEL |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0323 USDT |
| 2023-09-15 |
0.0307 USDT |
39,572.0000 TFUEL |
0.0308 USDT |
0.0297 USDT |
0.0298 USDT |
0.0319 USDT |
| 2023-09-14 |
0.0318 USDT |
37,725.0000 TFUEL |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0318 USDT |
| 2023-09-13 |
0.0314 USDT |
4,248.0000 TFUEL |
0.0324 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-09-12 |
0.0305 USDT |
74,579.0000 TFUEL |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0332 USDT |
| 2023-09-11 |
0.0299 USDT |
388,144.0000 TFUEL |
0.0314 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-09-10 |
0.0310 USDT |
375,335.0000 TFUEL |
0.0313 USDT |
0.0308 USDT |
0.0310 USDT |
0.0314 USDT |
| 2023-09-09 |
0.0313 USDT |
9,226.0000 TFUEL |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0318 USDT |
| 2023-09-08 |
0.0305 USDT |
15,839.0000 TFUEL |
0.0324 USDT |
0.0300 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-09-07 |
0.0328 USDT |
110,498.0000 TFUEL |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0328 USDT |
| 2023-09-06 |
0.0313 USDT |
185,342.0000 TFUEL |
0.0313 USDT |
0.0300 USDT |
0.0313 USDT |
0.0329 USDT |
| 2023-09-05 |
0.0308 USDT |
6,869.0000 TFUEL |
0.0308 USDT |
0.0302 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-09-04 |
0.0308 USDT |
336,230.0000 TFUEL |
0.0314 USDT |
0.0302 USDT |
0.0307 USDT |
0.0308 USDT |
| 2023-09-03 |
0.0000 USDT |
0.0000 TFUEL |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-09-02 |
0.0308 USDT |
2,619.0000 TFUEL |
0.0325 USDT |
0.0300 USDT |
0.0300 USDT |
0.0314 USDT |
| 2023-09-01 |
0.0325 USDT |
17,392.0000 TFUEL |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-08-31 |
0.0330 USDT |
13,146.0000 TFUEL |
0.0338 USDT |
0.0316 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-08-30 |
0.0331 USDT |
26,961.0000 TFUEL |
0.0334 USDT |
0.0319 USDT |
0.0319 USDT |
0.0338 USDT |
| 2023-08-29 |
0.0329 USDT |
51,416.0000 TFUEL |
0.0320 USDT |
0.0300 USDT |
0.0300 USDT |
0.0334 USDT |
| 2023-08-28 |
0.0320 USDT |
658,539.0000 TFUEL |
0.0334 USDT |
0.0305 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-08-27 |
0.0369 USDT |
93,838.0000 TFUEL |
0.0331 USDT |
0.0330 USDT |
0.0330 USDT |
0.0380 USDT |
| 2023-08-26 |
0.0332 USDT |
1,137.0000 TFUEL |
0.0351 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-08-25 |
0.0335 USDT |
9,653.0000 TFUEL |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-08-24 |
0.0322 USDT |
20,576.0000 TFUEL |
0.0334 USDT |
0.0307 USDT |
0.0328 USDT |
0.0331 USDT |
| 2023-08-23 |
0.0333 USDT |
643.0000 TFUEL |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0334 USDT |
| 2023-08-22 |
0.0320 USDT |
410.0000 TFUEL |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-08-21 |
0.0325 USDT |
7,120.0000 TFUEL |
0.0341 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-08-20 |
0.0341 USDT |
160,922.0000 TFUEL |
0.0338 USDT |
0.0332 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-08-19 |
0.0335 USDT |
1,014.0000 TFUEL |
0.0337 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-08-18 |
0.0327 USDT |
49,909.0000 TFUEL |
0.0324 USDT |
0.0322 USDT |
0.0322 USDT |
0.0330 USDT |
| 2023-08-17 |
0.0333 USDT |
136,473.0000 TFUEL |
0.0353 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-08-16 |
0.0366 USDT |
86,059.0000 TFUEL |
0.0379 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-08-15 |
0.0392 USDT |
2,456.0000 TFUEL |
0.0400 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-08-14 |
0.0397 USDT |
10,820.0000 TFUEL |
0.0400 USDT |
0.0393 USDT |
0.0393 USDT |
0.0400 USDT |
| 2023-08-13 |
0.0399 USDT |
26,085.0000 TFUEL |
0.0395 USDT |
0.0395 USDT |
0.0399 USDT |
0.0400 USDT |
| 2023-08-12 |
0.0373 USDT |
58,700.0000 TFUEL |
0.0395 USDT |
0.0358 USDT |
0.0393 USDT |
0.0393 USDT |