Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0394 USDT |
209,353.0000 TFUEL |
0.0390 USDT |
0.0358 USDT |
0.0390 USDT |
0.0395 USDT |
| 2023-08-10 |
0.0391 USDT |
15,993.0000 TFUEL |
0.0407 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-08-09 |
0.0400 USDT |
33,142.0000 TFUEL |
0.0407 USDT |
0.0372 USDT |
0.0400 USDT |
0.0407 USDT |
| 2023-08-08 |
0.0399 USDT |
44,708.0000 TFUEL |
0.0400 USDT |
0.0398 USDT |
0.0399 USDT |
0.0400 USDT |
| 2023-08-07 |
0.0390 USDT |
65,892.0000 TFUEL |
0.0446 USDT |
0.0386 USDT |
0.0393 USDT |
0.0400 USDT |
| 2023-08-06 |
0.0429 USDT |
13,272.0000 TFUEL |
0.0414 USDT |
0.0400 USDT |
0.0412 USDT |
0.0446 USDT |
| 2023-08-05 |
0.0402 USDT |
4,535.0000 TFUEL |
0.0410 USDT |
0.0400 USDT |
0.0407 USDT |
0.0400 USDT |
| 2023-08-04 |
0.0416 USDT |
16,324.0000 TFUEL |
0.0420 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-08-03 |
0.0404 USDT |
3,089.0000 TFUEL |
0.0422 USDT |
0.0394 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-08-02 |
0.0419 USDT |
34,727.0000 TFUEL |
0.0416 USDT |
0.0407 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-08-01 |
0.0420 USDT |
69,321.0000 TFUEL |
0.0421 USDT |
0.0417 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-07-31 |
0.0416 USDT |
8,619.0000 TFUEL |
0.0428 USDT |
0.0410 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-07-30 |
0.0439 USDT |
50,576.0000 TFUEL |
0.0440 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-07-29 |
0.0434 USDT |
247,140.0000 TFUEL |
0.0421 USDT |
0.0400 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-07-28 |
0.0428 USDT |
3,309.0000 TFUEL |
0.0434 USDT |
0.0420 USDT |
0.0420 USDT |
0.0434 USDT |
| 2023-07-27 |
0.0443 USDT |
32,736.0000 TFUEL |
0.0442 USDT |
0.0420 USDT |
0.0428 USDT |
0.0434 USDT |
| 2023-07-26 |
0.0443 USDT |
39,796.0000 TFUEL |
0.0459 USDT |
0.0433 USDT |
0.0433 USDT |
0.0442 USDT |
| 2023-07-25 |
0.0426 USDT |
96,900.0000 TFUEL |
0.0420 USDT |
0.0407 USDT |
0.0407 USDT |
0.0460 USDT |
| 2023-07-24 |
0.0403 USDT |
97,972.0000 TFUEL |
0.0428 USDT |
0.0386 USDT |
0.0400 USDT |
0.0420 USDT |
| 2023-07-23 |
0.0433 USDT |
54,565.0000 TFUEL |
0.0428 USDT |
0.0400 USDT |
0.0421 USDT |
0.0425 USDT |
| 2023-07-22 |
0.0421 USDT |
5,285.0000 TFUEL |
0.0428 USDT |
0.0407 USDT |
0.0421 USDT |
0.0428 USDT |
| 2023-07-21 |
0.0438 USDT |
11,980.0000 TFUEL |
0.0399 USDT |
0.0399 USDT |
0.0428 USDT |
0.0442 USDT |
| 2023-07-20 |
0.0416 USDT |
23,515.0000 TFUEL |
0.0414 USDT |
0.0395 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-07-19 |
0.0402 USDT |
7,876.0000 TFUEL |
0.0407 USDT |
0.0395 USDT |
0.0406 USDT |
0.0414 USDT |
| 2023-07-18 |
0.0457 USDT |
30,206.0000 TFUEL |
0.0406 USDT |
0.0400 USDT |
0.0406 USDT |
0.0407 USDT |
| 2023-07-17 |
0.0402 USDT |
7,861.0000 TFUEL |
0.0408 USDT |
0.0400 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-07-16 |
0.0428 USDT |
19,934.0000 TFUEL |
0.0413 USDT |
0.0408 USDT |
0.0413 USDT |
0.0420 USDT |
| 2023-07-15 |
0.0414 USDT |
92.0000 TFUEL |
0.0425 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-07-14 |
0.0422 USDT |
41,178.0000 TFUEL |
0.0412 USDT |
0.0400 USDT |
0.0417 USDT |
0.0425 USDT |
| 2023-07-13 |
0.0396 USDT |
49,247.0000 TFUEL |
0.0393 USDT |
0.0375 USDT |
0.0393 USDT |
0.0400 USDT |
| 2023-07-12 |
0.0393 USDT |
131,797.0000 TFUEL |
0.0365 USDT |
0.0365 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-07-11 |
0.0384 USDT |
32,415.0000 TFUEL |
0.0365 USDT |
0.0353 USDT |
0.0365 USDT |
0.0379 USDT |
| 2023-07-10 |
0.0354 USDT |
51,456.0000 TFUEL |
0.0386 USDT |
0.0330 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-07-09 |
0.0369 USDT |
37,717.0000 TFUEL |
0.0372 USDT |
0.0360 USDT |
0.0365 USDT |
0.0386 USDT |
| 2023-07-08 |
0.0364 USDT |
40,896.0000 TFUEL |
0.0353 USDT |
0.0330 USDT |
0.0330 USDT |
0.0372 USDT |
| 2023-07-07 |
0.0367 USDT |
82,043.0000 TFUEL |
0.0372 USDT |
0.0345 USDT |
0.0359 USDT |
0.0354 USDT |
| 2023-07-06 |
0.0372 USDT |
9,021.0000 TFUEL |
0.0366 USDT |
0.0365 USDT |
0.0366 USDT |
0.0373 USDT |
| 2023-07-05 |
0.0387 USDT |
49,414.0000 TFUEL |
0.0376 USDT |
0.0359 USDT |
0.0359 USDT |
0.0366 USDT |
| 2023-07-04 |
0.0379 USDT |
49,277.0000 TFUEL |
0.0390 USDT |
0.0357 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-07-03 |
0.0382 USDT |
6,589.0000 TFUEL |
0.0374 USDT |
0.0365 USDT |
0.0374 USDT |
0.0386 USDT |
| 2023-07-02 |
0.0369 USDT |
55,110.0000 TFUEL |
0.0379 USDT |
0.0333 USDT |
0.0372 USDT |
0.0374 USDT |
| 2023-07-01 |
0.0366 USDT |
48,627.0000 TFUEL |
0.0365 USDT |
0.0303 USDT |
0.0359 USDT |
0.0373 USDT |
| 2023-06-30 |
0.0370 USDT |
41,859.0000 TFUEL |
0.0349 USDT |
0.0347 USDT |
0.0348 USDT |
0.0386 USDT |
| 2023-06-29 |
0.0361 USDT |
1,834.0000 TFUEL |
0.0365 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-06-28 |
0.0323 USDT |
119,458.0000 TFUEL |
0.0351 USDT |
0.0264 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-06-27 |
0.0357 USDT |
51,182.0000 TFUEL |
0.0378 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-06-26 |
0.0380 USDT |
15,045.0000 TFUEL |
0.0401 USDT |
0.0376 USDT |
0.0376 USDT |
0.0378 USDT |
| 2023-06-25 |
0.0398 USDT |
27,646.0000 TFUEL |
0.0407 USDT |
0.0350 USDT |
0.0386 USDT |
0.0401 USDT |
| 2023-06-24 |
0.0413 USDT |
4,085.0000 TFUEL |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0407 USDT |
| 2023-06-23 |
0.0364 USDT |
28,241.0000 TFUEL |
0.0358 USDT |
0.0331 USDT |
0.0364 USDT |
0.0378 USDT |