Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0421 USDT |
5,285.0000 TFUEL |
0.0428 USDT |
0.0407 USDT |
0.0421 USDT |
0.0428 USDT |
| 2023-07-21 |
0.0438 USDT |
11,980.0000 TFUEL |
0.0399 USDT |
0.0399 USDT |
0.0428 USDT |
0.0442 USDT |
| 2023-07-20 |
0.0416 USDT |
23,515.0000 TFUEL |
0.0414 USDT |
0.0395 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-07-19 |
0.0402 USDT |
7,876.0000 TFUEL |
0.0407 USDT |
0.0395 USDT |
0.0406 USDT |
0.0414 USDT |
| 2023-07-18 |
0.0457 USDT |
30,206.0000 TFUEL |
0.0406 USDT |
0.0400 USDT |
0.0406 USDT |
0.0407 USDT |
| 2023-07-17 |
0.0402 USDT |
7,861.0000 TFUEL |
0.0408 USDT |
0.0400 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-07-16 |
0.0428 USDT |
19,934.0000 TFUEL |
0.0413 USDT |
0.0408 USDT |
0.0413 USDT |
0.0420 USDT |
| 2023-07-15 |
0.0414 USDT |
92.0000 TFUEL |
0.0425 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-07-14 |
0.0422 USDT |
41,178.0000 TFUEL |
0.0412 USDT |
0.0400 USDT |
0.0417 USDT |
0.0425 USDT |
| 2023-07-13 |
0.0396 USDT |
49,247.0000 TFUEL |
0.0393 USDT |
0.0375 USDT |
0.0393 USDT |
0.0400 USDT |
| 2023-07-12 |
0.0393 USDT |
131,797.0000 TFUEL |
0.0365 USDT |
0.0365 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-07-11 |
0.0384 USDT |
32,415.0000 TFUEL |
0.0365 USDT |
0.0353 USDT |
0.0365 USDT |
0.0379 USDT |
| 2023-07-10 |
0.0354 USDT |
51,456.0000 TFUEL |
0.0386 USDT |
0.0330 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-07-09 |
0.0369 USDT |
37,717.0000 TFUEL |
0.0372 USDT |
0.0360 USDT |
0.0365 USDT |
0.0386 USDT |
| 2023-07-08 |
0.0364 USDT |
40,896.0000 TFUEL |
0.0353 USDT |
0.0330 USDT |
0.0330 USDT |
0.0372 USDT |
| 2023-07-07 |
0.0367 USDT |
82,043.0000 TFUEL |
0.0372 USDT |
0.0345 USDT |
0.0359 USDT |
0.0354 USDT |
| 2023-07-06 |
0.0372 USDT |
9,021.0000 TFUEL |
0.0366 USDT |
0.0365 USDT |
0.0366 USDT |
0.0373 USDT |
| 2023-07-05 |
0.0387 USDT |
49,414.0000 TFUEL |
0.0376 USDT |
0.0359 USDT |
0.0359 USDT |
0.0366 USDT |
| 2023-07-04 |
0.0379 USDT |
49,277.0000 TFUEL |
0.0390 USDT |
0.0357 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-07-03 |
0.0382 USDT |
6,589.0000 TFUEL |
0.0374 USDT |
0.0365 USDT |
0.0374 USDT |
0.0386 USDT |
| 2023-07-02 |
0.0369 USDT |
55,110.0000 TFUEL |
0.0379 USDT |
0.0333 USDT |
0.0372 USDT |
0.0374 USDT |
| 2023-07-01 |
0.0366 USDT |
48,627.0000 TFUEL |
0.0365 USDT |
0.0303 USDT |
0.0359 USDT |
0.0373 USDT |
| 2023-06-30 |
0.0370 USDT |
41,859.0000 TFUEL |
0.0349 USDT |
0.0347 USDT |
0.0348 USDT |
0.0386 USDT |
| 2023-06-29 |
0.0361 USDT |
1,834.0000 TFUEL |
0.0365 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-06-28 |
0.0323 USDT |
119,458.0000 TFUEL |
0.0351 USDT |
0.0264 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-06-27 |
0.0357 USDT |
51,182.0000 TFUEL |
0.0378 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-06-26 |
0.0380 USDT |
15,045.0000 TFUEL |
0.0401 USDT |
0.0376 USDT |
0.0376 USDT |
0.0378 USDT |
| 2023-06-25 |
0.0398 USDT |
27,646.0000 TFUEL |
0.0407 USDT |
0.0350 USDT |
0.0386 USDT |
0.0401 USDT |
| 2023-06-24 |
0.0413 USDT |
4,085.0000 TFUEL |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0407 USDT |
| 2023-06-23 |
0.0364 USDT |
28,241.0000 TFUEL |
0.0358 USDT |
0.0331 USDT |
0.0364 USDT |
0.0378 USDT |
| 2023-06-22 |
0.0349 USDT |
1,168.0000 TFUEL |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0353 USDT |
| 2023-06-21 |
0.0310 USDT |
59,077.0000 TFUEL |
0.0337 USDT |
0.0296 USDT |
0.0319 USDT |
0.0346 USDT |
| 2023-06-20 |
0.0336 USDT |
116,903.0000 TFUEL |
0.0322 USDT |
0.0313 USDT |
0.0314 USDT |
0.0337 USDT |
| 2023-06-19 |
0.0310 USDT |
10,009.0000 TFUEL |
0.0322 USDT |
0.0295 USDT |
0.0317 USDT |
0.0322 USDT |
| 2023-06-18 |
0.0317 USDT |
11,400.0000 TFUEL |
0.0325 USDT |
0.0301 USDT |
0.0301 USDT |
0.0322 USDT |
| 2023-06-17 |
0.0340 USDT |
18,371.0000 TFUEL |
0.0358 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-06-16 |
0.0311 USDT |
81,812.0000 TFUEL |
0.0322 USDT |
0.0277 USDT |
0.0309 USDT |
0.0358 USDT |
| 2023-06-15 |
0.0308 USDT |
43,029.0000 TFUEL |
0.0309 USDT |
0.0307 USDT |
0.0307 USDT |
0.0322 USDT |
| 2023-06-14 |
0.0310 USDT |
8,423.0000 TFUEL |
0.0325 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-06-13 |
0.0323 USDT |
17,135.0000 TFUEL |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0325 USDT |
| 2023-06-12 |
0.0290 USDT |
15,467.0000 TFUEL |
0.0308 USDT |
0.0280 USDT |
0.0284 USDT |
0.0307 USDT |
| 2023-06-11 |
0.0308 USDT |
2,305.0000 TFUEL |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-06-10 |
0.0331 USDT |
139,134.0000 TFUEL |
0.0350 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-06-09 |
0.0364 USDT |
296,973.0000 TFUEL |
0.0381 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-06-08 |
0.0581 USDT |
68,904.0000 TFUEL |
0.0391 USDT |
0.0260 USDT |
0.0260 USDT |
0.0381 USDT |
| 2023-06-07 |
0.0375 USDT |
187,209.0000 TFUEL |
0.0398 USDT |
0.0343 USDT |
0.0370 USDT |
0.0391 USDT |
| 2023-06-06 |
0.0386 USDT |
654,167.0000 TFUEL |
0.0389 USDT |
0.0357 USDT |
0.0382 USDT |
0.0398 USDT |
| 2023-06-05 |
0.0414 USDT |
122,252.0000 TFUEL |
0.0419 USDT |
0.0368 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-06-04 |
0.0453 USDT |
274,478.0000 TFUEL |
0.0415 USDT |
0.0415 USDT |
0.0416 USDT |
0.0424 USDT |
| 2023-06-03 |
0.0451 USDT |
56,426.0000 TFUEL |
0.0416 USDT |
0.0413 USDT |
0.0415 USDT |
0.0417 USDT |