Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0349 USDT |
1,168.0000 TFUEL |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0353 USDT |
| 2023-06-21 |
0.0310 USDT |
59,077.0000 TFUEL |
0.0337 USDT |
0.0296 USDT |
0.0319 USDT |
0.0346 USDT |
| 2023-06-20 |
0.0336 USDT |
116,903.0000 TFUEL |
0.0322 USDT |
0.0313 USDT |
0.0314 USDT |
0.0337 USDT |
| 2023-06-19 |
0.0310 USDT |
10,009.0000 TFUEL |
0.0322 USDT |
0.0295 USDT |
0.0317 USDT |
0.0322 USDT |
| 2023-06-18 |
0.0317 USDT |
11,400.0000 TFUEL |
0.0325 USDT |
0.0301 USDT |
0.0301 USDT |
0.0322 USDT |
| 2023-06-17 |
0.0340 USDT |
18,371.0000 TFUEL |
0.0358 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-06-16 |
0.0311 USDT |
81,812.0000 TFUEL |
0.0322 USDT |
0.0277 USDT |
0.0309 USDT |
0.0358 USDT |
| 2023-06-15 |
0.0308 USDT |
43,029.0000 TFUEL |
0.0309 USDT |
0.0307 USDT |
0.0307 USDT |
0.0322 USDT |
| 2023-06-14 |
0.0310 USDT |
8,423.0000 TFUEL |
0.0325 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-06-13 |
0.0323 USDT |
17,135.0000 TFUEL |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0325 USDT |
| 2023-06-12 |
0.0290 USDT |
15,467.0000 TFUEL |
0.0308 USDT |
0.0280 USDT |
0.0284 USDT |
0.0307 USDT |
| 2023-06-11 |
0.0308 USDT |
2,305.0000 TFUEL |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-06-10 |
0.0331 USDT |
139,134.0000 TFUEL |
0.0350 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-06-09 |
0.0364 USDT |
296,973.0000 TFUEL |
0.0381 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-06-08 |
0.0581 USDT |
68,904.0000 TFUEL |
0.0391 USDT |
0.0260 USDT |
0.0260 USDT |
0.0381 USDT |
| 2023-06-07 |
0.0375 USDT |
187,209.0000 TFUEL |
0.0398 USDT |
0.0343 USDT |
0.0370 USDT |
0.0391 USDT |
| 2023-06-06 |
0.0386 USDT |
654,167.0000 TFUEL |
0.0389 USDT |
0.0357 USDT |
0.0382 USDT |
0.0398 USDT |
| 2023-06-05 |
0.0414 USDT |
122,252.0000 TFUEL |
0.0419 USDT |
0.0368 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-06-04 |
0.0453 USDT |
274,478.0000 TFUEL |
0.0415 USDT |
0.0415 USDT |
0.0416 USDT |
0.0424 USDT |
| 2023-06-03 |
0.0451 USDT |
56,426.0000 TFUEL |
0.0416 USDT |
0.0413 USDT |
0.0415 USDT |
0.0417 USDT |
| 2023-06-02 |
0.0414 USDT |
20,656.0000 TFUEL |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0418 USDT |
| 2023-06-01 |
0.0407 USDT |
23,288.0000 TFUEL |
0.0415 USDT |
0.0380 USDT |
0.0410 USDT |
0.0411 USDT |
| 2023-05-31 |
0.0379 USDT |
375,292.0000 TFUEL |
0.0414 USDT |
0.0363 USDT |
0.0402 USDT |
0.0415 USDT |
| 2023-05-30 |
0.0410 USDT |
7,393.0000 TFUEL |
0.0417 USDT |
0.0397 USDT |
0.0397 USDT |
0.0418 USDT |
| 2023-05-29 |
0.0418 USDT |
18,421.0000 TFUEL |
0.0424 USDT |
0.0415 USDT |
0.0415 USDT |
0.0417 USDT |
| 2023-05-28 |
0.0410 USDT |
34,874.0000 TFUEL |
0.0412 USDT |
0.0391 USDT |
0.0391 USDT |
0.0423 USDT |
| 2023-05-27 |
0.0406 USDT |
30,472.0000 TFUEL |
0.0412 USDT |
0.0391 USDT |
0.0391 USDT |
0.0407 USDT |
| 2023-05-26 |
0.0401 USDT |
65,064.0000 TFUEL |
0.0409 USDT |
0.0380 USDT |
0.0400 USDT |
0.0407 USDT |
| 2023-05-25 |
0.0402 USDT |
114,426.0000 TFUEL |
0.0412 USDT |
0.0380 USDT |
0.0403 USDT |
0.0409 USDT |
| 2023-05-24 |
0.0419 USDT |
60,438.0000 TFUEL |
0.0432 USDT |
0.0413 USDT |
0.0415 USDT |
0.0419 USDT |
| 2023-05-23 |
0.0426 USDT |
8,252.0000 TFUEL |
0.0424 USDT |
0.0421 USDT |
0.0421 USDT |
0.0428 USDT |
| 2023-05-22 |
0.0417 USDT |
138,181.0000 TFUEL |
0.0425 USDT |
0.0414 USDT |
0.0418 USDT |
0.0423 USDT |
| 2023-05-21 |
0.0428 USDT |
44,903.0000 TFUEL |
0.0439 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-05-20 |
0.0437 USDT |
2,200.0000 TFUEL |
0.0436 USDT |
0.0430 USDT |
0.0436 USDT |
0.0439 USDT |
| 2023-05-19 |
0.0432 USDT |
22,377.0000 TFUEL |
0.0441 USDT |
0.0423 USDT |
0.0430 USDT |
0.0436 USDT |
| 2023-05-18 |
0.0447 USDT |
35,437.0000 TFUEL |
0.0445 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-05-17 |
0.0442 USDT |
140,259.0000 TFUEL |
0.0435 USDT |
0.0434 USDT |
0.0434 USDT |
0.0445 USDT |
| 2023-05-16 |
0.0430 USDT |
219,228.0000 TFUEL |
0.0450 USDT |
0.0419 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-05-15 |
0.0435 USDT |
214,626.0000 TFUEL |
0.0433 USDT |
0.0429 USDT |
0.0430 USDT |
0.0442 USDT |
| 2023-05-14 |
0.0440 USDT |
22,859.0000 TFUEL |
0.0436 USDT |
0.0421 USDT |
0.0431 USDT |
0.0433 USDT |
| 2023-05-13 |
0.0442 USDT |
48,948.0000 TFUEL |
0.0436 USDT |
0.0432 USDT |
0.0432 USDT |
0.0436 USDT |
| 2023-05-12 |
0.0426 USDT |
34,108.0000 TFUEL |
0.0436 USDT |
0.0415 USDT |
0.0415 USDT |
0.0433 USDT |
| 2023-05-11 |
0.0447 USDT |
9,161.0000 TFUEL |
0.0458 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-05-10 |
0.0443 USDT |
1,214,238.0000 TFUEL |
0.0443 USDT |
0.0439 USDT |
0.0439 USDT |
0.0453 USDT |
| 2023-05-09 |
0.0443 USDT |
40,740.0000 TFUEL |
0.0441 USDT |
0.0397 USDT |
0.0397 USDT |
0.0443 USDT |
| 2023-05-08 |
0.0450 USDT |
73,086.0000 TFUEL |
0.0475 USDT |
0.0430 USDT |
0.0436 USDT |
0.0438 USDT |
| 2023-05-07 |
0.0480 USDT |
10,379.0000 TFUEL |
0.0488 USDT |
0.0478 USDT |
0.0478 USDT |
0.0479 USDT |
| 2023-05-06 |
0.0484 USDT |
54,503.0000 TFUEL |
0.0492 USDT |
0.0474 USDT |
0.0476 USDT |
0.0488 USDT |
| 2023-05-05 |
0.0489 USDT |
16,422.0000 TFUEL |
0.0492 USDT |
0.0475 USDT |
0.0475 USDT |
0.0493 USDT |
| 2023-05-04 |
0.0486 USDT |
260,062.0000 TFUEL |
0.0492 USDT |
0.0453 USDT |
0.0495 USDT |
0.0495 USDT |