Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0414 USDT |
20,656.0000 TFUEL |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0418 USDT |
| 2023-06-01 |
0.0407 USDT |
23,288.0000 TFUEL |
0.0415 USDT |
0.0380 USDT |
0.0410 USDT |
0.0411 USDT |
| 2023-05-31 |
0.0379 USDT |
375,292.0000 TFUEL |
0.0414 USDT |
0.0363 USDT |
0.0402 USDT |
0.0415 USDT |
| 2023-05-30 |
0.0410 USDT |
7,393.0000 TFUEL |
0.0417 USDT |
0.0397 USDT |
0.0397 USDT |
0.0418 USDT |
| 2023-05-29 |
0.0418 USDT |
18,421.0000 TFUEL |
0.0424 USDT |
0.0415 USDT |
0.0415 USDT |
0.0417 USDT |
| 2023-05-28 |
0.0410 USDT |
34,874.0000 TFUEL |
0.0412 USDT |
0.0391 USDT |
0.0391 USDT |
0.0423 USDT |
| 2023-05-27 |
0.0406 USDT |
30,472.0000 TFUEL |
0.0412 USDT |
0.0391 USDT |
0.0391 USDT |
0.0407 USDT |
| 2023-05-26 |
0.0401 USDT |
65,064.0000 TFUEL |
0.0409 USDT |
0.0380 USDT |
0.0400 USDT |
0.0407 USDT |
| 2023-05-25 |
0.0402 USDT |
114,426.0000 TFUEL |
0.0412 USDT |
0.0380 USDT |
0.0403 USDT |
0.0409 USDT |
| 2023-05-24 |
0.0419 USDT |
60,438.0000 TFUEL |
0.0432 USDT |
0.0413 USDT |
0.0415 USDT |
0.0419 USDT |
| 2023-05-23 |
0.0426 USDT |
8,252.0000 TFUEL |
0.0424 USDT |
0.0421 USDT |
0.0421 USDT |
0.0428 USDT |
| 2023-05-22 |
0.0417 USDT |
138,181.0000 TFUEL |
0.0425 USDT |
0.0414 USDT |
0.0418 USDT |
0.0423 USDT |
| 2023-05-21 |
0.0428 USDT |
44,903.0000 TFUEL |
0.0439 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-05-20 |
0.0437 USDT |
2,200.0000 TFUEL |
0.0436 USDT |
0.0430 USDT |
0.0436 USDT |
0.0439 USDT |
| 2023-05-19 |
0.0432 USDT |
22,377.0000 TFUEL |
0.0441 USDT |
0.0423 USDT |
0.0430 USDT |
0.0436 USDT |
| 2023-05-18 |
0.0447 USDT |
35,437.0000 TFUEL |
0.0445 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-05-17 |
0.0442 USDT |
140,259.0000 TFUEL |
0.0435 USDT |
0.0434 USDT |
0.0434 USDT |
0.0445 USDT |
| 2023-05-16 |
0.0430 USDT |
219,228.0000 TFUEL |
0.0450 USDT |
0.0419 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-05-15 |
0.0435 USDT |
214,626.0000 TFUEL |
0.0433 USDT |
0.0429 USDT |
0.0430 USDT |
0.0442 USDT |
| 2023-05-14 |
0.0440 USDT |
22,859.0000 TFUEL |
0.0436 USDT |
0.0421 USDT |
0.0431 USDT |
0.0433 USDT |
| 2023-05-13 |
0.0442 USDT |
48,948.0000 TFUEL |
0.0436 USDT |
0.0432 USDT |
0.0432 USDT |
0.0436 USDT |
| 2023-05-12 |
0.0426 USDT |
34,108.0000 TFUEL |
0.0436 USDT |
0.0415 USDT |
0.0415 USDT |
0.0433 USDT |
| 2023-05-11 |
0.0447 USDT |
9,161.0000 TFUEL |
0.0458 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-05-10 |
0.0443 USDT |
1,214,238.0000 TFUEL |
0.0443 USDT |
0.0439 USDT |
0.0439 USDT |
0.0453 USDT |
| 2023-05-09 |
0.0443 USDT |
40,740.0000 TFUEL |
0.0441 USDT |
0.0397 USDT |
0.0397 USDT |
0.0443 USDT |
| 2023-05-08 |
0.0450 USDT |
73,086.0000 TFUEL |
0.0475 USDT |
0.0430 USDT |
0.0436 USDT |
0.0438 USDT |
| 2023-05-07 |
0.0480 USDT |
10,379.0000 TFUEL |
0.0488 USDT |
0.0478 USDT |
0.0478 USDT |
0.0479 USDT |
| 2023-05-06 |
0.0484 USDT |
54,503.0000 TFUEL |
0.0492 USDT |
0.0474 USDT |
0.0476 USDT |
0.0488 USDT |
| 2023-05-05 |
0.0489 USDT |
16,422.0000 TFUEL |
0.0492 USDT |
0.0475 USDT |
0.0475 USDT |
0.0493 USDT |
| 2023-05-04 |
0.0486 USDT |
260,062.0000 TFUEL |
0.0492 USDT |
0.0453 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-05-03 |
0.0487 USDT |
19,196.0000 TFUEL |
0.0490 USDT |
0.0475 USDT |
0.0480 USDT |
0.0493 USDT |
| 2023-05-02 |
0.0433 USDT |
314,096.0000 TFUEL |
0.0485 USDT |
0.0370 USDT |
0.0475 USDT |
0.0486 USDT |
| 2023-05-01 |
0.0494 USDT |
72,929.0000 TFUEL |
0.0501 USDT |
0.0485 USDT |
0.0485 USDT |
0.0486 USDT |
| 2023-04-30 |
0.0508 USDT |
1,616,669.0000 TFUEL |
0.0506 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-04-29 |
0.0501 USDT |
173,489.0000 TFUEL |
0.0510 USDT |
0.0485 USDT |
0.0502 USDT |
0.0506 USDT |
| 2023-04-28 |
0.0503 USDT |
63,399.0000 TFUEL |
0.0506 USDT |
0.0498 USDT |
0.0498 USDT |
0.0510 USDT |
| 2023-04-27 |
0.0495 USDT |
257,982.0000 TFUEL |
0.0506 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-04-26 |
0.0509 USDT |
51,422.0000 TFUEL |
0.0503 USDT |
0.0501 USDT |
0.0501 USDT |
0.0502 USDT |
| 2023-04-25 |
0.0492 USDT |
109,507.0000 TFUEL |
0.0499 USDT |
0.0481 USDT |
0.0481 USDT |
0.0501 USDT |
| 2023-04-24 |
0.0511 USDT |
30,320.0000 TFUEL |
0.0510 USDT |
0.0491 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-04-23 |
0.0518 USDT |
26,824.0000 TFUEL |
0.0531 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-04-22 |
0.0519 USDT |
272,991.0000 TFUEL |
0.0515 USDT |
0.0510 USDT |
0.0510 USDT |
0.0526 USDT |
| 2023-04-21 |
0.0519 USDT |
67,484.0000 TFUEL |
0.0522 USDT |
0.0515 USDT |
0.0515 USDT |
0.0516 USDT |
| 2023-04-20 |
0.0529 USDT |
68,258.0000 TFUEL |
0.0527 USDT |
0.0513 USDT |
0.0513 USDT |
0.0522 USDT |
| 2023-04-19 |
0.0551 USDT |
76,396.0000 TFUEL |
0.0575 USDT |
0.0527 USDT |
0.0529 USDT |
0.0527 USDT |
| 2023-04-18 |
0.0558 USDT |
390,986.0000 TFUEL |
0.0551 USDT |
0.0547 USDT |
0.0547 USDT |
0.0575 USDT |
| 2023-04-17 |
0.0555 USDT |
32,916.0000 TFUEL |
0.0559 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-04-16 |
0.0556 USDT |
62,583.0000 TFUEL |
0.0558 USDT |
0.0549 USDT |
0.0549 USDT |
0.0563 USDT |
| 2023-04-15 |
0.0549 USDT |
136,125.0000 TFUEL |
0.0563 USDT |
0.0500 USDT |
0.0553 USDT |
0.0558 USDT |
| 2023-04-14 |
0.0547 USDT |
205,424.0000 TFUEL |
0.0554 USDT |
0.0500 USDT |
0.0551 USDT |
0.0563 USDT |