Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0487 USDT |
19,196.0000 TFUEL |
0.0490 USDT |
0.0475 USDT |
0.0480 USDT |
0.0493 USDT |
| 2023-05-02 |
0.0433 USDT |
314,096.0000 TFUEL |
0.0485 USDT |
0.0370 USDT |
0.0475 USDT |
0.0486 USDT |
| 2023-05-01 |
0.0494 USDT |
72,929.0000 TFUEL |
0.0501 USDT |
0.0485 USDT |
0.0485 USDT |
0.0486 USDT |
| 2023-04-30 |
0.0508 USDT |
1,616,669.0000 TFUEL |
0.0506 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-04-29 |
0.0501 USDT |
173,489.0000 TFUEL |
0.0510 USDT |
0.0485 USDT |
0.0502 USDT |
0.0506 USDT |
| 2023-04-28 |
0.0503 USDT |
63,399.0000 TFUEL |
0.0506 USDT |
0.0498 USDT |
0.0498 USDT |
0.0510 USDT |
| 2023-04-27 |
0.0495 USDT |
257,982.0000 TFUEL |
0.0506 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-04-26 |
0.0509 USDT |
51,422.0000 TFUEL |
0.0503 USDT |
0.0501 USDT |
0.0501 USDT |
0.0502 USDT |
| 2023-04-25 |
0.0492 USDT |
109,507.0000 TFUEL |
0.0499 USDT |
0.0481 USDT |
0.0481 USDT |
0.0501 USDT |
| 2023-04-24 |
0.0511 USDT |
30,320.0000 TFUEL |
0.0510 USDT |
0.0491 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-04-23 |
0.0518 USDT |
26,824.0000 TFUEL |
0.0531 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-04-22 |
0.0519 USDT |
272,991.0000 TFUEL |
0.0515 USDT |
0.0510 USDT |
0.0510 USDT |
0.0526 USDT |
| 2023-04-21 |
0.0519 USDT |
67,484.0000 TFUEL |
0.0522 USDT |
0.0515 USDT |
0.0515 USDT |
0.0516 USDT |
| 2023-04-20 |
0.0529 USDT |
68,258.0000 TFUEL |
0.0527 USDT |
0.0513 USDT |
0.0513 USDT |
0.0522 USDT |
| 2023-04-19 |
0.0551 USDT |
76,396.0000 TFUEL |
0.0575 USDT |
0.0527 USDT |
0.0529 USDT |
0.0527 USDT |
| 2023-04-18 |
0.0558 USDT |
390,986.0000 TFUEL |
0.0551 USDT |
0.0547 USDT |
0.0547 USDT |
0.0575 USDT |
| 2023-04-17 |
0.0555 USDT |
32,916.0000 TFUEL |
0.0559 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-04-16 |
0.0556 USDT |
62,583.0000 TFUEL |
0.0558 USDT |
0.0549 USDT |
0.0549 USDT |
0.0563 USDT |
| 2023-04-15 |
0.0549 USDT |
136,125.0000 TFUEL |
0.0563 USDT |
0.0500 USDT |
0.0553 USDT |
0.0558 USDT |
| 2023-04-14 |
0.0547 USDT |
205,424.0000 TFUEL |
0.0554 USDT |
0.0500 USDT |
0.0551 USDT |
0.0563 USDT |
| 2023-04-13 |
0.0549 USDT |
39,994.0000 TFUEL |
0.0544 USDT |
0.0541 USDT |
0.0541 USDT |
0.0553 USDT |
| 2023-04-12 |
0.0545 USDT |
61,998.0000 TFUEL |
0.0561 USDT |
0.0501 USDT |
0.0540 USDT |
0.0544 USDT |
| 2023-04-11 |
0.0562 USDT |
34,374.0000 TFUEL |
0.0556 USDT |
0.0554 USDT |
0.0556 USDT |
0.0558 USDT |
| 2023-04-10 |
0.0551 USDT |
270,327.0000 TFUEL |
0.0548 USDT |
0.0538 USDT |
0.0542 USDT |
0.0556 USDT |
| 2023-04-09 |
0.0553 USDT |
32,695.0000 TFUEL |
0.0559 USDT |
0.0539 USDT |
0.0539 USDT |
0.0551 USDT |
| 2023-04-08 |
0.0563 USDT |
50,926.0000 TFUEL |
0.0550 USDT |
0.0550 USDT |
0.0558 USDT |
0.0559 USDT |
| 2023-04-07 |
0.0550 USDT |
39,046.0000 TFUEL |
0.0563 USDT |
0.0543 USDT |
0.0543 USDT |
0.0552 USDT |
| 2023-04-06 |
0.0565 USDT |
17,962.0000 TFUEL |
0.0586 USDT |
0.0555 USDT |
0.0556 USDT |
0.0563 USDT |
| 2023-04-05 |
0.0586 USDT |
160,087.0000 TFUEL |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0586 USDT |
| 2023-04-04 |
0.0565 USDT |
162,818.0000 TFUEL |
0.0544 USDT |
0.0538 USDT |
0.0558 USDT |
0.0543 USDT |
| 2023-04-03 |
0.0546 USDT |
39,920.0000 TFUEL |
0.0538 USDT |
0.0520 USDT |
0.0530 USDT |
0.0532 USDT |
| 2023-04-02 |
0.0558 USDT |
162,828.0000 TFUEL |
0.0563 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-04-01 |
0.0563 USDT |
369,531.0000 TFUEL |
0.0538 USDT |
0.0537 USDT |
0.0542 USDT |
0.0564 USDT |
| 2023-03-31 |
0.0520 USDT |
32,651.0000 TFUEL |
0.0530 USDT |
0.0514 USDT |
0.0514 USDT |
0.0535 USDT |
| 2023-03-30 |
0.0531 USDT |
46,748.0000 TFUEL |
0.0551 USDT |
0.0524 USDT |
0.0525 USDT |
0.0530 USDT |
| 2023-03-29 |
0.0526 USDT |
51,207.0000 TFUEL |
0.0513 USDT |
0.0499 USDT |
0.0499 USDT |
0.0551 USDT |
| 2023-03-28 |
0.0507 USDT |
57,808.0000 TFUEL |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0509 USDT |
| 2023-03-27 |
0.0515 USDT |
47,902.0000 TFUEL |
0.0525 USDT |
0.0440 USDT |
0.0440 USDT |
0.0495 USDT |
| 2023-03-26 |
0.0535 USDT |
29,323.0000 TFUEL |
0.0515 USDT |
0.0499 USDT |
0.0499 USDT |
0.0523 USDT |
| 2023-03-25 |
0.0513 USDT |
33,600.0000 TFUEL |
0.0525 USDT |
0.0491 USDT |
0.0491 USDT |
0.0515 USDT |
| 2023-03-24 |
0.0519 USDT |
190,502.0000 TFUEL |
0.0537 USDT |
0.0513 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-03-23 |
0.0538 USDT |
74,120.0000 TFUEL |
0.0507 USDT |
0.0491 USDT |
0.0526 USDT |
0.0535 USDT |
| 2023-03-22 |
0.0534 USDT |
67,532.0000 TFUEL |
0.0548 USDT |
0.0517 USDT |
0.0517 USDT |
0.0521 USDT |
| 2023-03-21 |
0.0538 USDT |
122,661.0000 TFUEL |
0.0550 USDT |
0.0480 USDT |
0.0491 USDT |
0.0537 USDT |
| 2023-03-20 |
0.0556 USDT |
23,811.0000 TFUEL |
0.0572 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-03-19 |
0.0565 USDT |
61,104.0000 TFUEL |
0.0567 USDT |
0.0540 USDT |
0.0544 USDT |
0.0570 USDT |
| 2023-03-18 |
0.0585 USDT |
61,372.0000 TFUEL |
0.0585 USDT |
0.0566 USDT |
0.0566 USDT |
0.0567 USDT |
| 2023-03-17 |
0.0565 USDT |
71,702.0000 TFUEL |
0.0560 USDT |
0.0540 USDT |
0.0559 USDT |
0.0585 USDT |
| 2023-03-16 |
0.0561 USDT |
67,783.0000 TFUEL |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0555 USDT |
| 2023-03-15 |
0.0557 USDT |
43,131.0000 TFUEL |
0.0579 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |