Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0571 USDT |
172,285.0000 TFUEL |
0.0534 USDT |
0.0526 USDT |
0.0546 USDT |
0.0562 USDT |
| 2023-03-13 |
0.0516 USDT |
87,300.0000 TFUEL |
0.0495 USDT |
0.0446 USDT |
0.0482 USDT |
0.0526 USDT |
| 2023-03-12 |
0.0420 USDT |
1,286,304.0000 TFUEL |
0.0466 USDT |
0.0320 USDT |
0.0446 USDT |
0.0495 USDT |
| 2023-03-11 |
0.0450 USDT |
611,436.0000 TFUEL |
0.0469 USDT |
0.0410 USDT |
0.0454 USDT |
0.0466 USDT |
| 2023-03-10 |
0.0459 USDT |
208,902.0000 TFUEL |
0.0464 USDT |
0.0412 USDT |
0.0415 USDT |
0.0465 USDT |
| 2023-03-09 |
0.0505 USDT |
117,825.0000 TFUEL |
0.0520 USDT |
0.0470 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-03-08 |
0.0522 USDT |
216,162.0000 TFUEL |
0.0517 USDT |
0.0500 USDT |
0.0514 USDT |
0.0517 USDT |
| 2023-03-07 |
0.0518 USDT |
44,967.0000 TFUEL |
0.0518 USDT |
0.0507 USDT |
0.0509 USDT |
0.0515 USDT |
| 2023-03-06 |
0.0511 USDT |
188,044.0000 TFUEL |
0.0527 USDT |
0.0500 USDT |
0.0504 USDT |
0.0517 USDT |
| 2023-03-05 |
0.0563 USDT |
1,690,791.0000 TFUEL |
0.0521 USDT |
0.0500 USDT |
0.0521 USDT |
0.0525 USDT |
| 2023-03-04 |
0.0532 USDT |
38,457.0000 TFUEL |
0.0533 USDT |
0.0514 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-03-03 |
0.0542 USDT |
293,132.0000 TFUEL |
0.0586 USDT |
0.0520 USDT |
0.0520 USDT |
0.0533 USDT |
| 2023-03-02 |
0.0584 USDT |
131,491.0000 TFUEL |
0.0605 USDT |
0.0577 USDT |
0.0577 USDT |
0.0582 USDT |
| 2023-03-01 |
0.0596 USDT |
67,771.0000 TFUEL |
0.0601 USDT |
0.0584 USDT |
0.0584 USDT |
0.0601 USDT |
| 2023-02-28 |
0.0615 USDT |
135,103.0000 TFUEL |
0.0611 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-02-27 |
0.0607 USDT |
34,624.0000 TFUEL |
0.0633 USDT |
0.0589 USDT |
0.0589 USDT |
0.0604 USDT |
| 2023-02-26 |
0.0630 USDT |
215,449.0000 TFUEL |
0.0625 USDT |
0.0551 USDT |
0.0606 USDT |
0.0625 USDT |
| 2023-02-25 |
0.0615 USDT |
133,242.0000 TFUEL |
0.0602 USDT |
0.0581 USDT |
0.0588 USDT |
0.0615 USDT |
| 2023-02-24 |
0.0654 USDT |
465,540.0000 TFUEL |
0.0614 USDT |
0.0551 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-02-23 |
0.0608 USDT |
296,219.0000 TFUEL |
0.0577 USDT |
0.0577 USDT |
0.0594 USDT |
0.0617 USDT |
| 2023-02-22 |
0.0562 USDT |
108,778.0000 TFUEL |
0.0583 USDT |
0.0551 USDT |
0.0555 USDT |
0.0577 USDT |
| 2023-02-21 |
0.0584 USDT |
225,912.0000 TFUEL |
0.0615 USDT |
0.0578 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-02-20 |
0.0606 USDT |
162,970.0000 TFUEL |
0.0590 USDT |
0.0586 USDT |
0.0587 USDT |
0.0615 USDT |
| 2023-02-19 |
0.0591 USDT |
126,001.0000 TFUEL |
0.0586 USDT |
0.0585 USDT |
0.0587 USDT |
0.0594 USDT |
| 2023-02-18 |
0.0586 USDT |
138,173.0000 TFUEL |
0.0596 USDT |
0.0580 USDT |
0.0580 USDT |
0.0585 USDT |
| 2023-02-17 |
0.0593 USDT |
384,112.0000 TFUEL |
0.0550 USDT |
0.0550 USDT |
0.0579 USDT |
0.0598 USDT |
| 2023-02-16 |
0.0583 USDT |
259,017.0000 TFUEL |
0.0563 USDT |
0.0549 USDT |
0.0555 USDT |
0.0549 USDT |
| 2023-02-15 |
0.0540 USDT |
529,605.0000 TFUEL |
0.0518 USDT |
0.0518 USDT |
0.0526 USDT |
0.0563 USDT |
| 2023-02-14 |
0.0503 USDT |
31,011.0000 TFUEL |
0.0501 USDT |
0.0492 USDT |
0.0492 USDT |
0.0514 USDT |
| 2023-02-13 |
0.0504 USDT |
218,830.0000 TFUEL |
0.0525 USDT |
0.0488 USDT |
0.0489 USDT |
0.0498 USDT |
| 2023-02-12 |
0.0534 USDT |
247,363.0000 TFUEL |
0.0536 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-02-11 |
0.0533 USDT |
269,938.0000 TFUEL |
0.0527 USDT |
0.0527 USDT |
0.0531 USDT |
0.0537 USDT |
| 2023-02-10 |
0.0528 USDT |
186,701.0000 TFUEL |
0.0532 USDT |
0.0520 USDT |
0.0520 USDT |
0.0527 USDT |
| 2023-02-09 |
0.0551 USDT |
212,150.0000 TFUEL |
0.0571 USDT |
0.0500 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-02-08 |
0.0564 USDT |
68,561.0000 TFUEL |
0.0582 USDT |
0.0558 USDT |
0.0562 USDT |
0.0571 USDT |
| 2023-02-07 |
0.0570 USDT |
396,737.0000 TFUEL |
0.0565 USDT |
0.0507 USDT |
0.0556 USDT |
0.0584 USDT |
| 2023-02-06 |
0.0570 USDT |
60,100.0000 TFUEL |
0.0577 USDT |
0.0556 USDT |
0.0560 USDT |
0.0557 USDT |
| 2023-02-05 |
0.0595 USDT |
873,389.0000 TFUEL |
0.0584 USDT |
0.0542 USDT |
0.0557 USDT |
0.0575 USDT |
| 2023-02-04 |
0.0567 USDT |
272,126.0000 TFUEL |
0.0585 USDT |
0.0503 USDT |
0.0578 USDT |
0.0587 USDT |
| 2023-02-03 |
0.0599 USDT |
899,415.0000 TFUEL |
0.0555 USDT |
0.0555 USDT |
0.0581 USDT |
0.0595 USDT |
| 2023-02-02 |
0.0563 USDT |
729,547.0000 TFUEL |
0.0560 USDT |
0.0553 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-02-01 |
0.0530 USDT |
346,615.0000 TFUEL |
0.0546 USDT |
0.0514 USDT |
0.0514 USDT |
0.0559 USDT |
| 2023-01-31 |
0.0534 USDT |
824,329.0000 TFUEL |
0.0515 USDT |
0.0515 USDT |
0.0528 USDT |
0.0541 USDT |
| 2023-01-30 |
0.0522 USDT |
185,203.0000 TFUEL |
0.0565 USDT |
0.0506 USDT |
0.0512 USDT |
0.0515 USDT |
| 2023-01-29 |
0.0565 USDT |
135,131.0000 TFUEL |
0.0569 USDT |
0.0557 USDT |
0.0557 USDT |
0.0565 USDT |
| 2023-01-28 |
0.0580 USDT |
512,525.0000 TFUEL |
0.0573 USDT |
0.0552 USDT |
0.0556 USDT |
0.0578 USDT |
| 2023-01-27 |
0.0637 USDT |
5,586,181.0000 TFUEL |
0.0505 USDT |
0.0498 USDT |
0.0503 USDT |
0.0565 USDT |
| 2023-01-26 |
0.0498 USDT |
294,944.0000 TFUEL |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0496 USDT |
| 2023-01-25 |
0.0460 USDT |
227,312.0000 TFUEL |
0.0455 USDT |
0.0450 USDT |
0.0450 USDT |
0.0471 USDT |
| 2023-01-24 |
0.0476 USDT |
177,914.0000 TFUEL |
0.0471 USDT |
0.0454 USDT |
0.0459 USDT |
0.0454 USDT |