Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0471 USDT |
114,970.0000 TFUEL |
0.0467 USDT |
0.0465 USDT |
0.0465 USDT |
0.0471 USDT |
| 2023-01-22 |
0.0467 USDT |
143,765.0000 TFUEL |
0.0464 USDT |
0.0458 USDT |
0.0460 USDT |
0.0467 USDT |
| 2023-01-21 |
0.0472 USDT |
357,510.0000 TFUEL |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0464 USDT |
| 2023-01-20 |
0.0435 USDT |
49,869.0000 TFUEL |
0.0430 USDT |
0.0428 USDT |
0.0430 USDT |
0.0453 USDT |
| 2023-01-19 |
0.0413 USDT |
28,498.0000 TFUEL |
0.0413 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-01-18 |
0.0436 USDT |
50,756.0000 TFUEL |
0.0466 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-01-17 |
0.0459 USDT |
165,757.0000 TFUEL |
0.0426 USDT |
0.0426 USDT |
0.0436 USDT |
0.0466 USDT |
| 2023-01-16 |
0.0426 USDT |
54,298.0000 TFUEL |
0.0434 USDT |
0.0412 USDT |
0.0412 USDT |
0.0426 USDT |
| 2023-01-15 |
0.0430 USDT |
127,472.0000 TFUEL |
0.0426 USDT |
0.0425 USDT |
0.0425 USDT |
0.0433 USDT |
| 2023-01-14 |
0.0422 USDT |
107,932.0000 TFUEL |
0.0408 USDT |
0.0408 USDT |
0.0412 USDT |
0.0424 USDT |
| 2023-01-13 |
0.0393 USDT |
71,542.0000 TFUEL |
0.0394 USDT |
0.0390 USDT |
0.0390 USDT |
0.0405 USDT |
| 2023-01-12 |
0.0398 USDT |
154,352.0000 TFUEL |
0.0376 USDT |
0.0374 USDT |
0.0377 USDT |
0.0394 USDT |
| 2023-01-11 |
0.0369 USDT |
260,089.0000 TFUEL |
0.0366 USDT |
0.0361 USDT |
0.0362 USDT |
0.0366 USDT |
| 2023-01-10 |
0.0361 USDT |
80,427.0000 TFUEL |
0.0359 USDT |
0.0356 USDT |
0.0357 USDT |
0.0367 USDT |
| 2023-01-09 |
0.0355 USDT |
42,643.0000 TFUEL |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0359 USDT |
| 2023-01-08 |
0.0332 USDT |
5,866.0000 TFUEL |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0342 USDT |
| 2023-01-07 |
0.0325 USDT |
23,101.0000 TFUEL |
0.0327 USDT |
0.0324 USDT |
0.0324 USDT |
0.0330 USDT |
| 2023-01-06 |
0.0323 USDT |
75,035.0000 TFUEL |
0.0332 USDT |
0.0321 USDT |
0.0321 USDT |
0.0327 USDT |
| 2023-01-05 |
0.0332 USDT |
3,312.0000 TFUEL |
0.0331 USDT |
0.0329 USDT |
0.0329 USDT |
0.0332 USDT |
| 2023-01-04 |
0.0329 USDT |
99,932.0000 TFUEL |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0331 USDT |
| 2023-01-03 |
0.0320 USDT |
28,807.0000 TFUEL |
0.0321 USDT |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-01-02 |
0.0320 USDT |
8,790.0000 TFUEL |
0.0315 USDT |
0.0314 USDT |
0.0314 USDT |
0.0321 USDT |
| 2023-01-01 |
0.0318 USDT |
15,057.0000 TFUEL |
0.0317 USDT |
0.0306 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-12-31 |
0.0314 USDT |
257,688.0000 TFUEL |
0.0316 USDT |
0.0308 USDT |
0.0314 USDT |
0.0317 USDT |
| 2022-12-30 |
0.0312 USDT |
286,484.0000 TFUEL |
0.0325 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-12-29 |
0.0319 USDT |
288,248.0000 TFUEL |
0.0330 USDT |
0.0313 USDT |
0.0316 USDT |
0.0325 USDT |
| 2022-12-28 |
0.0335 USDT |
117,879.0000 TFUEL |
0.0352 USDT |
0.0325 USDT |
0.0325 USDT |
0.0330 USDT |
| 2022-12-27 |
0.0350 USDT |
7,522.0000 TFUEL |
0.0351 USDT |
0.0340 USDT |
0.0347 USDT |
0.0352 USDT |
| 2022-12-26 |
0.0349 USDT |
381,008.0000 TFUEL |
0.0356 USDT |
0.0346 USDT |
0.0350 USDT |
0.0351 USDT |
| 2022-12-25 |
0.0356 USDT |
164,592.0000 TFUEL |
0.0375 USDT |
0.0354 USDT |
0.0355 USDT |
0.0356 USDT |
| 2022-12-24 |
0.0376 USDT |
3,239.0000 TFUEL |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-12-23 |
0.0370 USDT |
49,531.0000 TFUEL |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0375 USDT |
| 2022-12-22 |
0.0365 USDT |
125,179.0000 TFUEL |
0.0368 USDT |
0.0354 USDT |
0.0354 USDT |
0.0358 USDT |
| 2022-12-21 |
0.0364 USDT |
17,082.0000 TFUEL |
0.0366 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-12-20 |
0.0359 USDT |
157,535.0000 TFUEL |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0366 USDT |
| 2022-12-19 |
0.0354 USDT |
116,470.0000 TFUEL |
0.0367 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-12-18 |
0.0363 USDT |
159,564.0000 TFUEL |
0.0374 USDT |
0.0359 USDT |
0.0362 USDT |
0.0367 USDT |
| 2022-12-17 |
0.0362 USDT |
547,389.0000 TFUEL |
0.0378 USDT |
0.0349 USDT |
0.0356 USDT |
0.0365 USDT |
| 2022-12-16 |
0.0395 USDT |
801,875.0000 TFUEL |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0378 USDT |
| 2022-12-15 |
0.0362 USDT |
140,519.0000 TFUEL |
0.0403 USDT |
0.0350 USDT |
0.0354 USDT |
0.0396 USDT |
| 2022-12-14 |
0.0384 USDT |
377,201.0000 TFUEL |
0.0381 USDT |
0.0356 USDT |
0.0381 USDT |
0.0407 USDT |
| 2022-12-13 |
0.0398 USDT |
361,985.0000 TFUEL |
0.0424 USDT |
0.0380 USDT |
0.0380 USDT |
0.0410 USDT |
| 2022-12-12 |
0.0414 USDT |
71,558.0000 TFUEL |
0.0427 USDT |
0.0390 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-12-11 |
0.0416 USDT |
85,629.0000 TFUEL |
0.0441 USDT |
0.0382 USDT |
0.0382 USDT |
0.0403 USDT |
| 2022-12-10 |
0.0445 USDT |
14,749,223.0000 TFUEL |
0.0434 USDT |
0.0386 USDT |
0.0425 USDT |
0.0441 USDT |
| 2022-12-09 |
0.0435 USDT |
966,066.0000 TFUEL |
0.0443 USDT |
0.0428 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-12-08 |
0.0431 USDT |
443,205.0000 TFUEL |
0.0432 USDT |
0.0425 USDT |
0.0429 USDT |
0.0444 USDT |
| 2022-12-07 |
0.0439 USDT |
608,552.0000 TFUEL |
0.0452 USDT |
0.0429 USDT |
0.0430 USDT |
0.0435 USDT |
| 2022-12-06 |
0.0448 USDT |
79,182.0000 TFUEL |
0.0451 USDT |
0.0443 USDT |
0.0443 USDT |
0.0447 USDT |
| 2022-12-05 |
0.0453 USDT |
53,189.0000 TFUEL |
0.0453 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |