Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0480 USDT |
770,875.0000 TFUEL |
0.0477 USDT |
0.0470 USDT |
0.0474 USDT |
0.0479 USDT |
| 2022-10-14 |
0.0484 USDT |
41,808.0000 TFUEL |
0.0481 USDT |
0.0473 USDT |
0.0473 USDT |
0.0477 USDT |
| 2022-10-13 |
0.0486 USDT |
964,818.0000 TFUEL |
0.0494 USDT |
0.0449 USDT |
0.0449 USDT |
0.0484 USDT |
| 2022-10-12 |
0.0494 USDT |
6,338.0000 TFUEL |
0.0498 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-10-11 |
0.0505 USDT |
18,270.0000 TFUEL |
0.0514 USDT |
0.0493 USDT |
0.0493 USDT |
0.0498 USDT |
| 2022-10-10 |
0.0527 USDT |
1,210.0000 TFUEL |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0527 USDT |
| 2022-10-09 |
0.0526 USDT |
3,398.0000 TFUEL |
0.0525 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-10-08 |
0.0525 USDT |
64,258.0000 TFUEL |
0.0523 USDT |
0.0522 USDT |
0.0522 USDT |
0.0525 USDT |
| 2022-10-07 |
0.0520 USDT |
224,397.0000 TFUEL |
0.0530 USDT |
0.0516 USDT |
0.0516 USDT |
0.0527 USDT |
| 2022-10-06 |
0.0526 USDT |
37,855.0000 TFUEL |
0.0518 USDT |
0.0517 USDT |
0.0517 USDT |
0.0530 USDT |
| 2022-10-05 |
0.0521 USDT |
18,413.0000 TFUEL |
0.0522 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2022-10-04 |
0.0522 USDT |
72,413.0000 TFUEL |
0.0517 USDT |
0.0515 USDT |
0.0515 USDT |
0.0522 USDT |
| 2022-10-03 |
0.0514 USDT |
27,454.0000 TFUEL |
0.0509 USDT |
0.0504 USDT |
0.0504 USDT |
0.0516 USDT |
| 2022-10-02 |
0.0520 USDT |
37,082.0000 TFUEL |
0.0523 USDT |
0.0506 USDT |
0.0507 USDT |
0.0506 USDT |
| 2022-10-01 |
0.0524 USDT |
117,926.0000 TFUEL |
0.0537 USDT |
0.0517 USDT |
0.0518 USDT |
0.0521 USDT |
| 2022-09-30 |
0.0538 USDT |
4,949.0000 TFUEL |
0.0542 USDT |
0.0533 USDT |
0.0533 USDT |
0.0537 USDT |
| 2022-09-29 |
0.0557 USDT |
29,166.0000 TFUEL |
0.0561 USDT |
0.0533 USDT |
0.0533 USDT |
0.0542 USDT |
| 2022-09-28 |
0.0544 USDT |
97,273.0000 TFUEL |
0.0541 USDT |
0.0538 USDT |
0.0538 USDT |
0.0546 USDT |
| 2022-09-27 |
0.0544 USDT |
74,135.0000 TFUEL |
0.0537 USDT |
0.0523 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-09-26 |
0.0538 USDT |
111,106.0000 TFUEL |
0.0545 USDT |
0.0518 USDT |
0.0518 USDT |
0.0533 USDT |
| 2022-09-25 |
0.0544 USDT |
23,031.0000 TFUEL |
0.0553 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2022-09-24 |
0.0555 USDT |
11,587.0000 TFUEL |
0.0557 USDT |
0.0549 USDT |
0.0551 USDT |
0.0553 USDT |
| 2022-09-23 |
0.0563 USDT |
478,038.0000 TFUEL |
0.0547 USDT |
0.0541 USDT |
0.0541 USDT |
0.0559 USDT |
| 2022-09-22 |
0.0524 USDT |
218,966.0000 TFUEL |
0.0514 USDT |
0.0510 USDT |
0.0514 USDT |
0.0543 USDT |
| 2022-09-21 |
0.0522 USDT |
58,955.0000 TFUEL |
0.0512 USDT |
0.0511 USDT |
0.0514 USDT |
0.0532 USDT |
| 2022-09-20 |
0.0518 USDT |
546,501.0000 TFUEL |
0.0523 USDT |
0.0506 USDT |
0.0506 USDT |
0.0518 USDT |
| 2022-09-19 |
0.0517 USDT |
383,116.0000 TFUEL |
0.0526 USDT |
0.0502 USDT |
0.0502 USDT |
0.0522 USDT |
| 2022-09-18 |
0.0539 USDT |
54,488.0000 TFUEL |
0.0558 USDT |
0.0524 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-09-17 |
0.0556 USDT |
74,723.0000 TFUEL |
0.0552 USDT |
0.0550 USDT |
0.0550 USDT |
0.0558 USDT |
| 2022-09-16 |
0.0540 USDT |
1,622,331.0000 TFUEL |
0.0540 USDT |
0.0534 USDT |
0.0540 USDT |
0.0546 USDT |
| 2022-09-15 |
0.0547 USDT |
635,382.0000 TFUEL |
0.0580 USDT |
0.0532 USDT |
0.0539 USDT |
0.0536 USDT |
| 2022-09-14 |
0.0580 USDT |
78,039.0000 TFUEL |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0575 USDT |
| 2022-09-13 |
0.0636 USDT |
511,531.0000 TFUEL |
0.0606 USDT |
0.0566 USDT |
0.0572 USDT |
0.0566 USDT |
| 2022-09-12 |
0.0607 USDT |
432,521.0000 TFUEL |
0.0585 USDT |
0.0583 USDT |
0.0585 USDT |
0.0602 USDT |
| 2022-09-11 |
0.0585 USDT |
3,582.0000 TFUEL |
0.0585 USDT |
0.0583 USDT |
0.0583 USDT |
0.0585 USDT |
| 2022-09-10 |
0.0596 USDT |
142,274.0000 TFUEL |
0.0588 USDT |
0.0581 USDT |
0.0581 USDT |
0.0585 USDT |
| 2022-09-09 |
0.0581 USDT |
206,006.0000 TFUEL |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0585 USDT |
| 2022-09-08 |
0.0546 USDT |
43,638.0000 TFUEL |
0.0547 USDT |
0.0539 USDT |
0.0539 USDT |
0.0555 USDT |
| 2022-09-07 |
0.0544 USDT |
130,942.0000 TFUEL |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0547 USDT |
| 2022-09-06 |
0.0559 USDT |
80,381.0000 TFUEL |
0.0559 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-09-05 |
0.0558 USDT |
67,406.0000 TFUEL |
0.0572 USDT |
0.0552 USDT |
0.0552 USDT |
0.0559 USDT |
| 2022-09-04 |
0.0563 USDT |
377,425.0000 TFUEL |
0.0566 USDT |
0.0557 USDT |
0.0559 USDT |
0.0572 USDT |
| 2022-09-03 |
0.0568 USDT |
486,901.0000 TFUEL |
0.0574 USDT |
0.0561 USDT |
0.0562 USDT |
0.0564 USDT |
| 2022-09-02 |
0.0583 USDT |
243,305.0000 TFUEL |
0.0587 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-09-01 |
0.0591 USDT |
71,486.0000 TFUEL |
0.0611 USDT |
0.0574 USDT |
0.0577 USDT |
0.0590 USDT |
| 2022-08-31 |
0.0605 USDT |
220,108.0000 TFUEL |
0.0595 USDT |
0.0582 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-08-30 |
0.0574 USDT |
59,968.0000 TFUEL |
0.0589 USDT |
0.0565 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-08-29 |
0.0574 USDT |
89,496.0000 TFUEL |
0.0572 USDT |
0.0555 USDT |
0.0560 USDT |
0.0586 USDT |
| 2022-08-28 |
0.0628 USDT |
204,698.0000 TFUEL |
0.0632 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2022-08-27 |
0.0628 USDT |
143,980.0000 TFUEL |
0.0651 USDT |
0.0601 USDT |
0.0601 USDT |
0.0617 USDT |