Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0580 USDT |
78,039.0000 TFUEL |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0575 USDT |
| 2022-09-13 |
0.0636 USDT |
511,531.0000 TFUEL |
0.0606 USDT |
0.0566 USDT |
0.0572 USDT |
0.0566 USDT |
| 2022-09-12 |
0.0607 USDT |
432,521.0000 TFUEL |
0.0585 USDT |
0.0583 USDT |
0.0585 USDT |
0.0602 USDT |
| 2022-09-11 |
0.0585 USDT |
3,582.0000 TFUEL |
0.0585 USDT |
0.0583 USDT |
0.0583 USDT |
0.0585 USDT |
| 2022-09-10 |
0.0596 USDT |
142,274.0000 TFUEL |
0.0588 USDT |
0.0581 USDT |
0.0581 USDT |
0.0585 USDT |
| 2022-09-09 |
0.0581 USDT |
206,006.0000 TFUEL |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0585 USDT |
| 2022-09-08 |
0.0546 USDT |
43,638.0000 TFUEL |
0.0547 USDT |
0.0539 USDT |
0.0539 USDT |
0.0555 USDT |
| 2022-09-07 |
0.0544 USDT |
130,942.0000 TFUEL |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0547 USDT |
| 2022-09-06 |
0.0559 USDT |
80,381.0000 TFUEL |
0.0559 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-09-05 |
0.0558 USDT |
67,406.0000 TFUEL |
0.0572 USDT |
0.0552 USDT |
0.0552 USDT |
0.0559 USDT |
| 2022-09-04 |
0.0563 USDT |
377,425.0000 TFUEL |
0.0566 USDT |
0.0557 USDT |
0.0559 USDT |
0.0572 USDT |
| 2022-09-03 |
0.0568 USDT |
486,901.0000 TFUEL |
0.0574 USDT |
0.0561 USDT |
0.0562 USDT |
0.0564 USDT |
| 2022-09-02 |
0.0583 USDT |
243,305.0000 TFUEL |
0.0587 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-09-01 |
0.0591 USDT |
71,486.0000 TFUEL |
0.0611 USDT |
0.0574 USDT |
0.0577 USDT |
0.0590 USDT |
| 2022-08-31 |
0.0605 USDT |
220,108.0000 TFUEL |
0.0595 USDT |
0.0582 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-08-30 |
0.0574 USDT |
59,968.0000 TFUEL |
0.0589 USDT |
0.0565 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-08-29 |
0.0574 USDT |
89,496.0000 TFUEL |
0.0572 USDT |
0.0555 USDT |
0.0560 USDT |
0.0586 USDT |
| 2022-08-28 |
0.0628 USDT |
204,698.0000 TFUEL |
0.0632 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2022-08-27 |
0.0628 USDT |
143,980.0000 TFUEL |
0.0651 USDT |
0.0601 USDT |
0.0601 USDT |
0.0617 USDT |
| 2022-08-26 |
0.0694 USDT |
1,057,559.0000 TFUEL |
0.0631 USDT |
0.0616 USDT |
0.0633 USDT |
0.0618 USDT |
| 2022-08-25 |
0.0627 USDT |
696,593.0000 TFUEL |
0.0572 USDT |
0.0569 USDT |
0.0576 USDT |
0.0623 USDT |
| 2022-08-24 |
0.0573 USDT |
148,523.0000 TFUEL |
0.0559 USDT |
0.0552 USDT |
0.0552 USDT |
0.0581 USDT |
| 2022-08-23 |
0.0561 USDT |
85,884.0000 TFUEL |
0.0564 USDT |
0.0543 USDT |
0.0543 USDT |
0.0564 USDT |
| 2022-08-22 |
0.0548 USDT |
153,938.0000 TFUEL |
0.0573 USDT |
0.0542 USDT |
0.0542 USDT |
0.0559 USDT |
| 2022-08-21 |
0.0567 USDT |
2,619.0000 TFUEL |
0.0569 USDT |
0.0562 USDT |
0.0562 USDT |
0.0580 USDT |
| 2022-08-20 |
0.0566 USDT |
68,120.0000 TFUEL |
0.0593 USDT |
0.0548 USDT |
0.0557 USDT |
0.0567 USDT |
| 2022-08-19 |
0.0597 USDT |
161,716.0000 TFUEL |
0.0660 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-08-18 |
0.0682 USDT |
9,886.0000 TFUEL |
0.0671 USDT |
0.0666 USDT |
0.0671 USDT |
0.0666 USDT |
| 2022-08-17 |
0.0692 USDT |
126,771.0000 TFUEL |
0.0718 USDT |
0.0677 USDT |
0.0677 USDT |
0.0679 USDT |
| 2022-08-16 |
0.0732 USDT |
19,533.0000 TFUEL |
0.0752 USDT |
0.0717 USDT |
0.0718 USDT |
0.0720 USDT |
| 2022-08-15 |
0.0750 USDT |
71,018.0000 TFUEL |
0.0725 USDT |
0.0725 USDT |
0.0731 USDT |
0.0744 USDT |
| 2022-08-14 |
0.0742 USDT |
14,052.0000 TFUEL |
0.0752 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2022-08-13 |
0.0752 USDT |
125,128.0000 TFUEL |
0.0744 USDT |
0.0723 USDT |
0.0725 USDT |
0.0752 USDT |
| 2022-08-12 |
0.0740 USDT |
282,273.0000 TFUEL |
0.0663 USDT |
0.0663 USDT |
0.0711 USDT |
0.0754 USDT |
| 2022-08-11 |
0.0700 USDT |
208,383.0000 TFUEL |
0.0661 USDT |
0.0658 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-08-10 |
0.0639 USDT |
28,164.0000 TFUEL |
0.0612 USDT |
0.0609 USDT |
0.0611 USDT |
0.0658 USDT |
| 2022-08-09 |
0.0627 USDT |
12,920.0000 TFUEL |
0.0655 USDT |
0.0613 USDT |
0.0621 USDT |
0.0622 USDT |
| 2022-08-08 |
0.0661 USDT |
73,863.0000 TFUEL |
0.0666 USDT |
0.0651 USDT |
0.0651 USDT |
0.0652 USDT |
| 2022-08-07 |
0.0649 USDT |
98,653.0000 TFUEL |
0.0634 USDT |
0.0630 USDT |
0.0630 USDT |
0.0655 USDT |
| 2022-08-06 |
0.0637 USDT |
14,294.0000 TFUEL |
0.0644 USDT |
0.0632 USDT |
0.0636 USDT |
0.0636 USDT |
| 2022-08-05 |
0.0637 USDT |
176,314.0000 TFUEL |
0.0604 USDT |
0.0604 USDT |
0.0606 USDT |
0.0644 USDT |
| 2022-08-04 |
0.0603 USDT |
142,903.0000 TFUEL |
0.0604 USDT |
0.0594 USDT |
0.0594 USDT |
0.0600 USDT |
| 2022-08-03 |
0.0613 USDT |
753,072.0000 TFUEL |
0.0615 USDT |
0.0595 USDT |
0.0595 USDT |
0.0600 USDT |
| 2022-08-02 |
0.0664 USDT |
961,842.0000 TFUEL |
0.0640 USDT |
0.0598 USDT |
0.0603 USDT |
0.0616 USDT |
| 2022-08-01 |
0.0621 USDT |
340,396.0000 TFUEL |
0.0608 USDT |
0.0607 USDT |
0.0613 USDT |
0.0642 USDT |
| 2022-07-31 |
0.0621 USDT |
680,972.0000 TFUEL |
0.0588 USDT |
0.0588 USDT |
0.0602 USDT |
0.0612 USDT |
| 2022-07-30 |
0.0596 USDT |
149,658.0000 TFUEL |
0.0596 USDT |
0.0582 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-07-29 |
0.0584 USDT |
274,724.0000 TFUEL |
0.0592 USDT |
0.0574 USDT |
0.0578 USDT |
0.0596 USDT |
| 2022-07-28 |
0.0576 USDT |
153,696.0000 TFUEL |
0.0563 USDT |
0.0555 USDT |
0.0555 USDT |
0.0584 USDT |
| 2022-07-27 |
0.0548 USDT |
193,796.0000 TFUEL |
0.0532 USDT |
0.0526 USDT |
0.0526 USDT |
0.0562 USDT |