Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0414 USDT |
604,819.0000 TFUEL |
0.0414 USDT |
0.0398 USDT |
0.0398 USDT |
0.0428 USDT |
| 2022-11-13 |
0.0441 USDT |
263,925.0000 TFUEL |
0.0452 USDT |
0.0426 USDT |
0.0426 USDT |
0.0440 USDT |
| 2022-11-12 |
0.0446 USDT |
181,430.0000 TFUEL |
0.0464 USDT |
0.0437 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-11-11 |
0.0473 USDT |
330,766.0000 TFUEL |
0.0500 USDT |
0.0444 USDT |
0.0444 USDT |
0.0460 USDT |
| 2022-11-10 |
0.0474 USDT |
127,498.0000 TFUEL |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0490 USDT |
| 2022-11-09 |
0.0464 USDT |
490,728.0000 TFUEL |
0.0521 USDT |
0.0419 USDT |
0.0426 USDT |
0.0419 USDT |
| 2022-11-08 |
0.0550 USDT |
480,444.0000 TFUEL |
0.0604 USDT |
0.0486 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-11-07 |
0.0598 USDT |
96,117.0000 TFUEL |
0.0599 USDT |
0.0588 USDT |
0.0589 USDT |
0.0589 USDT |
| 2022-11-06 |
0.0629 USDT |
451,884.0000 TFUEL |
0.0624 USDT |
0.0599 USDT |
0.0608 USDT |
0.0599 USDT |
| 2022-11-05 |
0.0627 USDT |
81,867.0000 TFUEL |
0.0630 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2022-11-04 |
0.0619 USDT |
563,547.0000 TFUEL |
0.0592 USDT |
0.0592 USDT |
0.0593 USDT |
0.0644 USDT |
| 2022-11-03 |
0.0611 USDT |
304,294.0000 TFUEL |
0.0613 USDT |
0.0594 USDT |
0.0603 USDT |
0.0596 USDT |
| 2022-11-02 |
0.0627 USDT |
1,407,935.0000 TFUEL |
0.0570 USDT |
0.0570 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-11-01 |
0.0592 USDT |
167,896.0000 TFUEL |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0576 USDT |
| 2022-10-31 |
0.0568 USDT |
188,417.0000 TFUEL |
0.0590 USDT |
0.0563 USDT |
0.0564 USDT |
0.0570 USDT |
| 2022-10-30 |
0.0633 USDT |
494,592.0000 TFUEL |
0.0675 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-10-29 |
0.0622 USDT |
767,102.0000 TFUEL |
0.0566 USDT |
0.0564 USDT |
0.0589 USDT |
0.0652 USDT |
| 2022-10-28 |
0.0552 USDT |
355,909.0000 TFUEL |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0573 USDT |
| 2022-10-27 |
0.0533 USDT |
8,729.0000 TFUEL |
0.0538 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-10-26 |
0.0536 USDT |
25,975.0000 TFUEL |
0.0522 USDT |
0.0522 USDT |
0.0525 USDT |
0.0538 USDT |
| 2022-10-25 |
0.0523 USDT |
90,123.0000 TFUEL |
0.0504 USDT |
0.0499 USDT |
0.0499 USDT |
0.0515 USDT |
| 2022-10-24 |
0.0489 USDT |
217,359.0000 TFUEL |
0.0491 USDT |
0.0484 USDT |
0.0485 USDT |
0.0498 USDT |
| 2022-10-23 |
0.0501 USDT |
57,307.0000 TFUEL |
0.0477 USDT |
0.0467 USDT |
0.0470 USDT |
0.0490 USDT |
| 2022-10-22 |
0.0469 USDT |
3,250.0000 TFUEL |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0472 USDT |
| 2022-10-21 |
0.0465 USDT |
80,663.0000 TFUEL |
0.0472 USDT |
0.0458 USDT |
0.0460 USDT |
0.0467 USDT |
| 2022-10-20 |
0.0472 USDT |
11,626.0000 TFUEL |
0.0476 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-10-19 |
0.0479 USDT |
82,312.0000 TFUEL |
0.0493 USDT |
0.0473 USDT |
0.0476 USDT |
0.0476 USDT |
| 2022-10-18 |
0.0493 USDT |
556,970.0000 TFUEL |
0.0488 USDT |
0.0479 USDT |
0.0482 USDT |
0.0487 USDT |
| 2022-10-17 |
0.0482 USDT |
408,798.0000 TFUEL |
0.0481 USDT |
0.0474 USDT |
0.0476 USDT |
0.0488 USDT |
| 2022-10-16 |
0.0484 USDT |
1,306,749.0000 TFUEL |
0.0477 USDT |
0.0472 USDT |
0.0476 USDT |
0.0481 USDT |
| 2022-10-15 |
0.0480 USDT |
770,875.0000 TFUEL |
0.0477 USDT |
0.0470 USDT |
0.0474 USDT |
0.0479 USDT |
| 2022-10-14 |
0.0484 USDT |
41,808.0000 TFUEL |
0.0481 USDT |
0.0473 USDT |
0.0473 USDT |
0.0477 USDT |
| 2022-10-13 |
0.0486 USDT |
964,818.0000 TFUEL |
0.0494 USDT |
0.0449 USDT |
0.0449 USDT |
0.0484 USDT |
| 2022-10-12 |
0.0494 USDT |
6,338.0000 TFUEL |
0.0498 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-10-11 |
0.0505 USDT |
18,270.0000 TFUEL |
0.0514 USDT |
0.0493 USDT |
0.0493 USDT |
0.0498 USDT |
| 2022-10-10 |
0.0527 USDT |
1,210.0000 TFUEL |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0527 USDT |
| 2022-10-09 |
0.0526 USDT |
3,398.0000 TFUEL |
0.0525 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-10-08 |
0.0525 USDT |
64,258.0000 TFUEL |
0.0523 USDT |
0.0522 USDT |
0.0522 USDT |
0.0525 USDT |
| 2022-10-07 |
0.0520 USDT |
224,397.0000 TFUEL |
0.0530 USDT |
0.0516 USDT |
0.0516 USDT |
0.0527 USDT |
| 2022-10-06 |
0.0526 USDT |
37,855.0000 TFUEL |
0.0518 USDT |
0.0517 USDT |
0.0517 USDT |
0.0530 USDT |
| 2022-10-05 |
0.0521 USDT |
18,413.0000 TFUEL |
0.0522 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2022-10-04 |
0.0522 USDT |
72,413.0000 TFUEL |
0.0517 USDT |
0.0515 USDT |
0.0515 USDT |
0.0522 USDT |
| 2022-10-03 |
0.0514 USDT |
27,454.0000 TFUEL |
0.0509 USDT |
0.0504 USDT |
0.0504 USDT |
0.0516 USDT |
| 2022-10-02 |
0.0520 USDT |
37,082.0000 TFUEL |
0.0523 USDT |
0.0506 USDT |
0.0507 USDT |
0.0506 USDT |
| 2022-10-01 |
0.0524 USDT |
117,926.0000 TFUEL |
0.0537 USDT |
0.0517 USDT |
0.0518 USDT |
0.0521 USDT |
| 2022-09-30 |
0.0538 USDT |
4,949.0000 TFUEL |
0.0542 USDT |
0.0533 USDT |
0.0533 USDT |
0.0537 USDT |
| 2022-09-29 |
0.0557 USDT |
29,166.0000 TFUEL |
0.0561 USDT |
0.0533 USDT |
0.0533 USDT |
0.0542 USDT |
| 2022-09-28 |
0.0544 USDT |
97,273.0000 TFUEL |
0.0541 USDT |
0.0538 USDT |
0.0538 USDT |
0.0546 USDT |
| 2022-09-27 |
0.0544 USDT |
74,135.0000 TFUEL |
0.0537 USDT |
0.0523 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-09-26 |
0.0538 USDT |
111,106.0000 TFUEL |
0.0545 USDT |
0.0518 USDT |
0.0518 USDT |
0.0533 USDT |