Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0576 USDT |
153,696.0000 TFUEL |
0.0563 USDT |
0.0555 USDT |
0.0555 USDT |
0.0584 USDT |
| 2022-07-27 |
0.0548 USDT |
193,796.0000 TFUEL |
0.0532 USDT |
0.0526 USDT |
0.0526 USDT |
0.0562 USDT |
| 2022-07-26 |
0.0530 USDT |
13,605.0000 TFUEL |
0.0534 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-07-25 |
0.0581 USDT |
163,727.0000 TFUEL |
0.0582 USDT |
0.0539 USDT |
0.0548 USDT |
0.0539 USDT |
| 2022-07-24 |
0.0582 USDT |
42,143.0000 TFUEL |
0.0595 USDT |
0.0574 USDT |
0.0574 USDT |
0.0582 USDT |
| 2022-07-23 |
0.0588 USDT |
104,008.0000 TFUEL |
0.0569 USDT |
0.0569 USDT |
0.0573 USDT |
0.0594 USDT |
| 2022-07-22 |
0.0578 USDT |
74,651.0000 TFUEL |
0.0580 USDT |
0.0570 USDT |
0.0570 USDT |
0.0571 USDT |
| 2022-07-21 |
0.0572 USDT |
74,442.0000 TFUEL |
0.0582 USDT |
0.0560 USDT |
0.0560 USDT |
0.0580 USDT |
| 2022-07-20 |
0.0614 USDT |
52,581.0000 TFUEL |
0.0631 USDT |
0.0584 USDT |
0.0587 USDT |
0.0584 USDT |
| 2022-07-19 |
0.0618 USDT |
265,211.0000 TFUEL |
0.0637 USDT |
0.0607 USDT |
0.0610 USDT |
0.0638 USDT |
| 2022-07-18 |
0.0629 USDT |
1,331,429.0000 TFUEL |
0.0618 USDT |
0.0586 USDT |
0.0590 USDT |
0.0643 USDT |
| 2022-07-17 |
0.0581 USDT |
701,486.0000 TFUEL |
0.0530 USDT |
0.0522 USDT |
0.0522 USDT |
0.0599 USDT |
| 2022-07-16 |
0.0519 USDT |
22,325.0000 TFUEL |
0.0508 USDT |
0.0494 USDT |
0.0494 USDT |
0.0517 USDT |
| 2022-07-15 |
0.0506 USDT |
63,933.0000 TFUEL |
0.0495 USDT |
0.0493 USDT |
0.0493 USDT |
0.0508 USDT |
| 2022-07-14 |
0.0477 USDT |
30,831.0000 TFUEL |
0.0483 USDT |
0.0474 USDT |
0.0474 USDT |
0.0488 USDT |
| 2022-07-13 |
0.0465 USDT |
38,506.0000 TFUEL |
0.0475 USDT |
0.0446 USDT |
0.0453 USDT |
0.0475 USDT |
| 2022-07-12 |
0.0477 USDT |
18,876.0000 TFUEL |
0.0475 USDT |
0.0470 USDT |
0.0470 USDT |
0.0475 USDT |
| 2022-07-11 |
0.0491 USDT |
331,390.0000 TFUEL |
0.0508 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2022-07-10 |
0.0520 USDT |
16,981.0000 TFUEL |
0.0527 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-07-09 |
0.0520 USDT |
298,429.0000 TFUEL |
0.0521 USDT |
0.0511 USDT |
0.0516 USDT |
0.0530 USDT |
| 2022-07-08 |
0.0520 USDT |
97,639.0000 TFUEL |
0.0521 USDT |
0.0509 USDT |
0.0510 USDT |
0.0520 USDT |
| 2022-07-07 |
0.0510 USDT |
67,327.0000 TFUEL |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0517 USDT |
| 2022-07-06 |
0.0502 USDT |
221,966.0000 TFUEL |
0.0503 USDT |
0.0499 USDT |
0.0499 USDT |
0.0501 USDT |
| 2022-07-05 |
0.0509 USDT |
95,305.0000 TFUEL |
0.0522 USDT |
0.0485 USDT |
0.0485 USDT |
0.0509 USDT |
| 2022-07-04 |
0.0527 USDT |
282,214.0000 TFUEL |
0.0558 USDT |
0.0507 USDT |
0.0507 USDT |
0.0522 USDT |
| 2022-07-03 |
0.0564 USDT |
3,250,546.0000 TFUEL |
0.0489 USDT |
0.0488 USDT |
0.0488 USDT |
0.0545 USDT |
| 2022-07-02 |
0.0512 USDT |
270,528.0000 TFUEL |
0.0472 USDT |
0.0468 USDT |
0.0470 USDT |
0.0493 USDT |
| 2022-07-01 |
0.0473 USDT |
29,474.0000 TFUEL |
0.0473 USDT |
0.0465 USDT |
0.0465 USDT |
0.0472 USDT |
| 2022-06-30 |
0.0461 USDT |
148,399.0000 TFUEL |
0.0493 USDT |
0.0438 USDT |
0.0438 USDT |
0.0467 USDT |
| 2022-06-29 |
0.0507 USDT |
270,509.0000 TFUEL |
0.0526 USDT |
0.0489 USDT |
0.0490 USDT |
0.0498 USDT |
| 2022-06-28 |
0.0537 USDT |
131,528.0000 TFUEL |
0.0533 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-06-27 |
0.0527 USDT |
36,932.0000 TFUEL |
0.0529 USDT |
0.0519 USDT |
0.0519 USDT |
0.0530 USDT |
| 2022-06-26 |
0.0562 USDT |
247,717.0000 TFUEL |
0.0563 USDT |
0.0536 USDT |
0.0543 USDT |
0.0536 USDT |
| 2022-06-25 |
0.0560 USDT |
85,304.0000 TFUEL |
0.0550 USDT |
0.0538 USDT |
0.0539 USDT |
0.0541 USDT |
| 2022-06-24 |
0.0538 USDT |
48,049.0000 TFUEL |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0540 USDT |
| 2022-06-23 |
0.0508 USDT |
150,646.0000 TFUEL |
0.0503 USDT |
0.0503 USDT |
0.0508 USDT |
0.0525 USDT |
| 2022-06-22 |
0.0510 USDT |
22,381.0000 TFUEL |
0.0519 USDT |
0.0502 USDT |
0.0502 USDT |
0.0504 USDT |
| 2022-06-21 |
0.0530 USDT |
306,366.0000 TFUEL |
0.0507 USDT |
0.0502 USDT |
0.0502 USDT |
0.0532 USDT |
| 2022-06-20 |
0.0537 USDT |
265,221.0000 TFUEL |
0.0521 USDT |
0.0501 USDT |
0.0503 USDT |
0.0515 USDT |
| 2022-06-19 |
0.0476 USDT |
263,316.0000 TFUEL |
0.0503 USDT |
0.0456 USDT |
0.0457 USDT |
0.0510 USDT |
| 2022-06-18 |
0.0487 USDT |
2,730,075.0000 TFUEL |
0.0462 USDT |
0.0130 USDT |
0.0462 USDT |
0.0520 USDT |
| 2022-06-17 |
0.0467 USDT |
284,678.0000 TFUEL |
0.0432 USDT |
0.0428 USDT |
0.0432 USDT |
0.0462 USDT |
| 2022-06-16 |
0.0461 USDT |
308,434.0000 TFUEL |
0.0491 USDT |
0.0425 USDT |
0.0430 USDT |
0.0425 USDT |
| 2022-06-15 |
0.0417 USDT |
286,287.0000 TFUEL |
0.0440 USDT |
0.0394 USDT |
0.0399 USDT |
0.0485 USDT |
| 2022-06-14 |
0.0431 USDT |
413,313.0000 TFUEL |
0.0425 USDT |
0.0400 USDT |
0.0400 USDT |
0.0433 USDT |
| 2022-06-13 |
0.0392 USDT |
2,196,340.0000 TFUEL |
0.0479 USDT |
0.0176 USDT |
0.0400 USDT |
0.0436 USDT |
| 2022-06-12 |
0.0501 USDT |
163,732.0000 TFUEL |
0.0530 USDT |
0.0471 USDT |
0.0471 USDT |
0.0485 USDT |
| 2022-06-11 |
0.0554 USDT |
90,508.0000 TFUEL |
0.0575 USDT |
0.0527 USDT |
0.0527 USDT |
0.0533 USDT |
| 2022-06-10 |
0.0592 USDT |
311,881.0000 TFUEL |
0.0615 USDT |
0.0568 USDT |
0.0570 USDT |
0.0577 USDT |
| 2022-06-09 |
0.0628 USDT |
56,910.0000 TFUEL |
0.0623 USDT |
0.0612 USDT |
0.0618 USDT |
0.0624 USDT |