Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0000 USDT |
0.0000 TFUEL |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2024-11-01 |
0.0522 USDT |
26,579.0000 TFUEL |
0.0549 USDT |
0.0506 USDT |
0.0523 USDT |
0.0548 USDT |
| 2024-10-31 |
0.0544 USDT |
40,071.0000 TFUEL |
0.0537 USDT |
0.0533 USDT |
0.0533 USDT |
0.0549 USDT |
| 2024-10-30 |
0.0551 USDT |
34,426.0000 TFUEL |
0.0557 USDT |
0.0535 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-10-29 |
0.0548 USDT |
64,507.0000 TFUEL |
0.0562 USDT |
0.0519 USDT |
0.0553 USDT |
0.0566 USDT |
| 2024-10-28 |
0.0543 USDT |
20,014.0000 TFUEL |
0.0540 USDT |
0.0537 USDT |
0.0537 USDT |
0.0554 USDT |
| 2024-10-27 |
0.0545 USDT |
15,061.0000 TFUEL |
0.0543 USDT |
0.0535 USDT |
0.0537 USDT |
0.0550 USDT |
| 2024-10-26 |
0.0527 USDT |
22,559.0000 TFUEL |
0.0549 USDT |
0.0514 USDT |
0.0543 USDT |
0.0543 USDT |
| 2024-10-25 |
0.0539 USDT |
32,606.0000 TFUEL |
0.0584 USDT |
0.0420 USDT |
0.0554 USDT |
0.0554 USDT |
| 2024-10-24 |
0.0575 USDT |
34,032.0000 TFUEL |
0.0580 USDT |
0.0553 USDT |
0.0575 USDT |
0.0584 USDT |
| 2024-10-23 |
0.0579 USDT |
79,190.0000 TFUEL |
0.0611 USDT |
0.0560 USDT |
0.0571 USDT |
0.0580 USDT |
| 2024-10-22 |
0.0603 USDT |
160,508.0000 TFUEL |
0.0614 USDT |
0.0583 USDT |
0.0595 USDT |
0.0617 USDT |
| 2024-10-21 |
0.0631 USDT |
359,617.0000 TFUEL |
0.0630 USDT |
0.0597 USDT |
0.0602 USDT |
0.0614 USDT |
| 2024-10-20 |
0.0626 USDT |
46,090.0000 TFUEL |
0.0615 USDT |
0.0613 USDT |
0.0615 USDT |
0.0627 USDT |
| 2024-10-19 |
0.0615 USDT |
47,427.0000 TFUEL |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0615 USDT |
| 2024-10-18 |
0.0612 USDT |
18,782.0000 TFUEL |
0.0608 USDT |
0.0600 USDT |
0.0600 USDT |
0.0611 USDT |
| 2024-10-17 |
0.0618 USDT |
25,528.0000 TFUEL |
0.0620 USDT |
0.0600 USDT |
0.0600 USDT |
0.0608 USDT |
| 2024-10-16 |
0.0613 USDT |
11,195.0000 TFUEL |
0.0627 USDT |
0.0603 USDT |
0.0619 USDT |
0.0620 USDT |
| 2024-10-15 |
0.0596 USDT |
79,108.0000 TFUEL |
0.0633 USDT |
0.0535 USDT |
0.0613 USDT |
0.0627 USDT |
| 2024-10-14 |
0.0623 USDT |
33,190.0000 TFUEL |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0633 USDT |
| 2024-10-13 |
0.0619 USDT |
20,088.0000 TFUEL |
0.0621 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-10-12 |
0.0576 USDT |
83,648.0000 TFUEL |
0.0600 USDT |
0.0533 USDT |
0.0600 USDT |
0.0612 USDT |
| 2024-10-11 |
0.0601 USDT |
38,677.0000 TFUEL |
0.0576 USDT |
0.0576 USDT |
0.0590 USDT |
0.0600 USDT |
| 2024-10-10 |
0.0567 USDT |
75,077.0000 TFUEL |
0.0587 USDT |
0.0523 USDT |
0.0557 USDT |
0.0568 USDT |
| 2024-10-09 |
0.0601 USDT |
52,683.0000 TFUEL |
0.0598 USDT |
0.0585 USDT |
0.0588 USDT |
0.0589 USDT |
| 2024-10-08 |
0.0621 USDT |
55,555.0000 TFUEL |
0.0620 USDT |
0.0600 USDT |
0.0600 USDT |
0.0601 USDT |
| 2024-10-07 |
0.0615 USDT |
46,055.0000 TFUEL |
0.0630 USDT |
0.0589 USDT |
0.0612 USDT |
0.0621 USDT |
| 2024-10-06 |
0.0649 USDT |
115,393.0000 TFUEL |
0.0623 USDT |
0.0611 USDT |
0.0611 USDT |
0.0630 USDT |
| 2024-10-05 |
0.0613 USDT |
35,419.0000 TFUEL |
0.0637 USDT |
0.0593 USDT |
0.0617 USDT |
0.0616 USDT |
| 2024-10-04 |
0.0621 USDT |
28,759.0000 TFUEL |
0.0591 USDT |
0.0584 USDT |
0.0591 USDT |
0.0631 USDT |
| 2024-10-03 |
0.0607 USDT |
8,451.0000 TFUEL |
0.0607 USDT |
0.0590 USDT |
0.0593 USDT |
0.0593 USDT |
| 2024-10-02 |
0.0599 USDT |
28,807.0000 TFUEL |
0.0612 USDT |
0.0572 USDT |
0.0589 USDT |
0.0589 USDT |
| 2024-10-01 |
0.0636 USDT |
59,665.0000 TFUEL |
0.0672 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-09-30 |
0.0701 USDT |
40,211.0000 TFUEL |
0.0699 USDT |
0.0669 USDT |
0.0674 USDT |
0.0683 USDT |
| 2024-09-29 |
0.0696 USDT |
17,694.0000 TFUEL |
0.0704 USDT |
0.0685 USDT |
0.0685 USDT |
0.0699 USDT |
| 2024-09-28 |
0.0691 USDT |
2,036,040.0000 TFUEL |
0.0691 USDT |
0.0685 USDT |
0.0694 USDT |
0.0705 USDT |
| 2024-09-27 |
0.0684 USDT |
3,212,659.0000 TFUEL |
0.0694 USDT |
0.0675 USDT |
0.0690 USDT |
0.0688 USDT |
| 2024-09-26 |
0.0691 USDT |
171,791.0000 TFUEL |
0.0662 USDT |
0.0662 USDT |
0.0679 USDT |
0.0694 USDT |
| 2024-09-25 |
0.0661 USDT |
3,724,459.0000 TFUEL |
0.0674 USDT |
0.0649 USDT |
0.0655 USDT |
0.0662 USDT |
| 2024-09-24 |
0.0669 USDT |
67,621.0000 TFUEL |
0.0678 USDT |
0.0652 USDT |
0.0654 USDT |
0.0674 USDT |
| 2024-09-23 |
0.0666 USDT |
81,825.0000 TFUEL |
0.0667 USDT |
0.0661 USDT |
0.0667 USDT |
0.0671 USDT |
| 2024-09-22 |
0.0668 USDT |
861,505.0000 TFUEL |
0.0673 USDT |
0.0645 USDT |
0.0654 USDT |
0.0672 USDT |
| 2024-09-21 |
0.0686 USDT |
1,454,572.0000 TFUEL |
0.0640 USDT |
0.0640 USDT |
0.0653 USDT |
0.0677 USDT |
| 2024-09-20 |
0.0614 USDT |
108,771.0000 TFUEL |
0.0641 USDT |
0.0572 USDT |
0.0623 USDT |
0.0632 USDT |
| 2024-09-19 |
0.0620 USDT |
18,955.0000 TFUEL |
0.0625 USDT |
0.0598 USDT |
0.0598 USDT |
0.0641 USDT |
| 2024-09-18 |
0.0605 USDT |
91,049.0000 TFUEL |
0.0606 USDT |
0.0580 USDT |
0.0581 USDT |
0.0608 USDT |
| 2024-09-17 |
0.0604 USDT |
689,156.0000 TFUEL |
0.0603 USDT |
0.0601 USDT |
0.0603 USDT |
0.0606 USDT |
| 2024-09-16 |
0.0628 USDT |
1,764,472.0000 TFUEL |
0.0603 USDT |
0.0579 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-09-15 |
0.0607 USDT |
5,011,269.0000 TFUEL |
0.0629 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-09-14 |
0.0639 USDT |
3,876,568.0000 TFUEL |
0.0596 USDT |
0.0596 USDT |
0.0616 USDT |
0.0621 USDT |