Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0607 USDT |
8,451.0000 TFUEL |
0.0607 USDT |
0.0590 USDT |
0.0593 USDT |
0.0593 USDT |
| 2024-10-02 |
0.0599 USDT |
28,807.0000 TFUEL |
0.0612 USDT |
0.0572 USDT |
0.0589 USDT |
0.0589 USDT |
| 2024-10-01 |
0.0636 USDT |
59,665.0000 TFUEL |
0.0672 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-09-30 |
0.0701 USDT |
40,211.0000 TFUEL |
0.0699 USDT |
0.0669 USDT |
0.0674 USDT |
0.0683 USDT |
| 2024-09-29 |
0.0696 USDT |
17,694.0000 TFUEL |
0.0704 USDT |
0.0685 USDT |
0.0685 USDT |
0.0699 USDT |
| 2024-09-28 |
0.0691 USDT |
2,036,040.0000 TFUEL |
0.0691 USDT |
0.0685 USDT |
0.0694 USDT |
0.0705 USDT |
| 2024-09-27 |
0.0684 USDT |
3,212,659.0000 TFUEL |
0.0694 USDT |
0.0675 USDT |
0.0690 USDT |
0.0688 USDT |
| 2024-09-26 |
0.0691 USDT |
171,791.0000 TFUEL |
0.0662 USDT |
0.0662 USDT |
0.0679 USDT |
0.0694 USDT |
| 2024-09-25 |
0.0661 USDT |
3,724,459.0000 TFUEL |
0.0674 USDT |
0.0649 USDT |
0.0655 USDT |
0.0662 USDT |
| 2024-09-24 |
0.0669 USDT |
67,621.0000 TFUEL |
0.0678 USDT |
0.0652 USDT |
0.0654 USDT |
0.0674 USDT |
| 2024-09-23 |
0.0666 USDT |
81,825.0000 TFUEL |
0.0667 USDT |
0.0661 USDT |
0.0667 USDT |
0.0671 USDT |
| 2024-09-22 |
0.0668 USDT |
861,505.0000 TFUEL |
0.0673 USDT |
0.0645 USDT |
0.0654 USDT |
0.0672 USDT |
| 2024-09-21 |
0.0686 USDT |
1,454,572.0000 TFUEL |
0.0640 USDT |
0.0640 USDT |
0.0653 USDT |
0.0677 USDT |
| 2024-09-20 |
0.0614 USDT |
108,771.0000 TFUEL |
0.0641 USDT |
0.0572 USDT |
0.0623 USDT |
0.0632 USDT |
| 2024-09-19 |
0.0620 USDT |
18,955.0000 TFUEL |
0.0625 USDT |
0.0598 USDT |
0.0598 USDT |
0.0641 USDT |
| 2024-09-18 |
0.0605 USDT |
91,049.0000 TFUEL |
0.0606 USDT |
0.0580 USDT |
0.0581 USDT |
0.0608 USDT |
| 2024-09-17 |
0.0604 USDT |
689,156.0000 TFUEL |
0.0603 USDT |
0.0601 USDT |
0.0603 USDT |
0.0606 USDT |
| 2024-09-16 |
0.0628 USDT |
1,764,472.0000 TFUEL |
0.0603 USDT |
0.0579 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-09-15 |
0.0607 USDT |
5,011,269.0000 TFUEL |
0.0629 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-09-14 |
0.0639 USDT |
3,876,568.0000 TFUEL |
0.0596 USDT |
0.0596 USDT |
0.0616 USDT |
0.0621 USDT |
| 2024-09-13 |
0.0584 USDT |
37,339.0000 TFUEL |
0.0565 USDT |
0.0559 USDT |
0.0565 USDT |
0.0596 USDT |
| 2024-09-12 |
0.0566 USDT |
70,512.0000 TFUEL |
0.0547 USDT |
0.0540 USDT |
0.0547 USDT |
0.0565 USDT |
| 2024-09-11 |
0.0553 USDT |
1,125,923.0000 TFUEL |
0.0556 USDT |
0.0540 USDT |
0.0542 USDT |
0.0547 USDT |
| 2024-09-10 |
0.0555 USDT |
68,387.0000 TFUEL |
0.0576 USDT |
0.0545 USDT |
0.0545 USDT |
0.0565 USDT |
| 2024-09-09 |
0.0568 USDT |
387,820.0000 TFUEL |
0.0568 USDT |
0.0550 USDT |
0.0550 USDT |
0.0576 USDT |
| 2024-09-08 |
0.0576 USDT |
756,816.0000 TFUEL |
0.0535 USDT |
0.0520 USDT |
0.0526 USDT |
0.0568 USDT |
| 2024-09-07 |
0.0540 USDT |
770,998.0000 TFUEL |
0.0526 USDT |
0.0524 USDT |
0.0530 USDT |
0.0524 USDT |
| 2024-09-06 |
0.0523 USDT |
27,210.0000 TFUEL |
0.0526 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2024-09-05 |
0.0528 USDT |
17,037.0000 TFUEL |
0.0543 USDT |
0.0513 USDT |
0.0523 USDT |
0.0513 USDT |
| 2024-09-04 |
0.0535 USDT |
58,646.0000 TFUEL |
0.0531 USDT |
0.0500 USDT |
0.0526 USDT |
0.0543 USDT |
| 2024-09-03 |
0.0555 USDT |
52,407.0000 TFUEL |
0.0559 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2024-09-02 |
0.0553 USDT |
135,150.0000 TFUEL |
0.0545 USDT |
0.0543 USDT |
0.0543 USDT |
0.0559 USDT |
| 2024-09-01 |
0.0552 USDT |
20,718.0000 TFUEL |
0.0575 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2024-08-31 |
0.0568 USDT |
26,324.0000 TFUEL |
0.0575 USDT |
0.0555 USDT |
0.0555 USDT |
0.0575 USDT |
| 2024-08-30 |
0.0575 USDT |
42,753.0000 TFUEL |
0.0570 USDT |
0.0554 USDT |
0.0562 USDT |
0.0575 USDT |
| 2024-08-29 |
0.0579 USDT |
34,683.0000 TFUEL |
0.0582 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2024-08-28 |
0.0573 USDT |
415,446.0000 TFUEL |
0.0584 USDT |
0.0555 USDT |
0.0563 USDT |
0.0572 USDT |
| 2024-08-27 |
0.0599 USDT |
131,777.0000 TFUEL |
0.0612 USDT |
0.0578 USDT |
0.0596 USDT |
0.0578 USDT |
| 2024-08-26 |
0.0641 USDT |
211,855.0000 TFUEL |
0.0635 USDT |
0.0605 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-08-25 |
0.0647 USDT |
62,011.0000 TFUEL |
0.0647 USDT |
0.0630 USDT |
0.0630 USDT |
0.0641 USDT |
| 2024-08-24 |
0.0658 USDT |
954,489.0000 TFUEL |
0.0640 USDT |
0.0635 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-08-23 |
0.0605 USDT |
147,850.0000 TFUEL |
0.0598 USDT |
0.0596 USDT |
0.0598 USDT |
0.0640 USDT |
| 2024-08-22 |
0.0597 USDT |
1,183,734.0000 TFUEL |
0.0566 USDT |
0.0565 USDT |
0.0566 USDT |
0.0590 USDT |
| 2024-08-21 |
0.0565 USDT |
1,076,564.0000 TFUEL |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0577 USDT |
| 2024-08-20 |
0.0571 USDT |
348,878.0000 TFUEL |
0.0553 USDT |
0.0547 USDT |
0.0547 USDT |
0.0560 USDT |
| 2024-08-19 |
0.0541 USDT |
132,034.0000 TFUEL |
0.0550 USDT |
0.0515 USDT |
0.0540 USDT |
0.0547 USDT |
| 2024-08-18 |
0.0566 USDT |
60,168.0000 TFUEL |
0.0556 USDT |
0.0545 USDT |
0.0550 USDT |
0.0568 USDT |
| 2024-08-17 |
0.0531 USDT |
59,723.0000 TFUEL |
0.0540 USDT |
0.0513 USDT |
0.0539 USDT |
0.0556 USDT |
| 2024-08-16 |
0.0551 USDT |
12,543.0000 TFUEL |
0.0563 USDT |
0.0539 USDT |
0.0540 USDT |
0.0540 USDT |
| 2024-08-15 |
0.0610 USDT |
69,965.0000 TFUEL |
0.0566 USDT |
0.0555 USDT |
0.0562 USDT |
0.0563 USDT |