Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0210 USDT |
145,133.0000 TFUEL |
0.0220 USDT |
0.0175 USDT |
0.0203 USDT |
0.0210 USDT |
| 2025-11-03 |
0.0236 USDT |
282,324.0000 TFUEL |
0.0250 USDT |
0.0209 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-02 |
0.0249 USDT |
9,539.0000 TFUEL |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0250 USDT |
| 2025-11-01 |
0.0249 USDT |
25,083.0000 TFUEL |
0.0244 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-10-31 |
0.0243 USDT |
246,582.0000 TFUEL |
0.0235 USDT |
0.0227 USDT |
0.0227 USDT |
0.0244 USDT |
| 2025-10-30 |
0.0250 USDT |
412,249.0000 TFUEL |
0.0259 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-29 |
0.0252 USDT |
28,667.0000 TFUEL |
0.0259 USDT |
0.0250 USDT |
0.0250 USDT |
0.0259 USDT |
| 2025-10-28 |
0.0260 USDT |
38,603.0000 TFUEL |
0.0258 USDT |
0.0256 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-10-27 |
0.0265 USDT |
442,874.0000 TFUEL |
0.0274 USDT |
0.0257 USDT |
0.0259 USDT |
0.0262 USDT |
| 2025-10-26 |
0.0268 USDT |
188,310.0000 TFUEL |
0.0268 USDT |
0.0265 USDT |
0.0265 USDT |
0.0274 USDT |
| 2025-10-25 |
0.0268 USDT |
42,675.0000 TFUEL |
0.0265 USDT |
0.0262 USDT |
0.0262 USDT |
0.0268 USDT |
| 2025-10-24 |
0.0264 USDT |
89,104.0000 TFUEL |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
| 2025-10-23 |
0.0261 USDT |
72,176.0000 TFUEL |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0267 USDT |
| 2025-10-22 |
0.0260 USDT |
9,908.0000 TFUEL |
0.0263 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-10-21 |
0.0267 USDT |
71,886.0000 TFUEL |
0.0268 USDT |
0.0262 USDT |
0.0262 USDT |
0.0268 USDT |
| 2025-10-20 |
0.0272 USDT |
206,025.0000 TFUEL |
0.0271 USDT |
0.0256 USDT |
0.0266 USDT |
0.0274 USDT |
| 2025-10-19 |
0.0270 USDT |
96,931.0000 TFUEL |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0271 USDT |
| 2025-10-18 |
0.0263 USDT |
45,879.0000 TFUEL |
0.0262 USDT |
0.0256 USDT |
0.0256 USDT |
0.0264 USDT |
| 2025-10-17 |
0.0258 USDT |
1,101,111.0000 TFUEL |
0.0265 USDT |
0.0243 USDT |
0.0243 USDT |
0.0262 USDT |
| 2025-10-16 |
0.0266 USDT |
161,406.0000 TFUEL |
0.0265 USDT |
0.0250 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-10-15 |
0.0275 USDT |
283,899.0000 TFUEL |
0.0283 USDT |
0.0268 USDT |
0.0268 USDT |
0.0271 USDT |
| 2025-10-14 |
0.0279 USDT |
126,667.0000 TFUEL |
0.0283 USDT |
0.0262 USDT |
0.0262 USDT |
0.0283 USDT |
| 2025-10-13 |
0.0284 USDT |
211,974.0000 TFUEL |
0.0270 USDT |
0.0259 USDT |
0.0270 USDT |
0.0289 USDT |
| 2025-10-12 |
0.0261 USDT |
190,507.0000 TFUEL |
0.0259 USDT |
0.0250 USDT |
0.0250 USDT |
0.0270 USDT |
| 2025-10-11 |
0.0260 USDT |
213,956.0000 TFUEL |
0.0259 USDT |
0.0243 USDT |
0.0243 USDT |
0.0259 USDT |
| 2025-10-10 |
0.0265 USDT |
460,273.0000 TFUEL |
0.0311 USDT |
0.0170 USDT |
0.0252 USDT |
0.0247 USDT |
| 2025-10-09 |
0.0313 USDT |
180,931.0000 TFUEL |
0.0320 USDT |
0.0298 USDT |
0.0305 USDT |
0.0311 USDT |
| 2025-10-08 |
0.0314 USDT |
70,480.0000 TFUEL |
0.0308 USDT |
0.0300 USDT |
0.0308 USDT |
0.0317 USDT |
| 2025-10-07 |
0.0323 USDT |
175,757.0000 TFUEL |
0.0325 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-10-06 |
0.0318 USDT |
698,012.0000 TFUEL |
0.0320 USDT |
0.0296 USDT |
0.0320 USDT |
0.0326 USDT |
| 2025-10-05 |
0.0323 USDT |
373,426.0000 TFUEL |
0.0320 USDT |
0.0315 USDT |
0.0315 USDT |
0.0320 USDT |
| 2025-10-04 |
0.0320 USDT |
345,711.0000 TFUEL |
0.0323 USDT |
0.0315 USDT |
0.0317 USDT |
0.0320 USDT |
| 2025-10-03 |
0.0323 USDT |
151,217.0000 TFUEL |
0.0326 USDT |
0.0318 USDT |
0.0319 USDT |
0.0329 USDT |
| 2025-10-02 |
0.0324 USDT |
1,230,163.0000 TFUEL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0320 USDT |
| 2025-10-01 |
0.0319 USDT |
308,272.0000 TFUEL |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
0.0323 USDT |
| 2025-09-30 |
0.0306 USDT |
66,877.0000 TFUEL |
0.0310 USDT |
0.0299 USDT |
0.0304 USDT |
0.0305 USDT |
| 2025-09-29 |
0.0305 USDT |
101,404.0000 TFUEL |
0.0308 USDT |
0.0296 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-09-28 |
0.0306 USDT |
189,185.0000 TFUEL |
0.0311 USDT |
0.0299 USDT |
0.0299 USDT |
0.0311 USDT |
| 2025-09-27 |
0.0308 USDT |
70,095.0000 TFUEL |
0.0308 USDT |
0.0296 USDT |
0.0302 USDT |
0.0306 USDT |
| 2025-09-26 |
0.0304 USDT |
86,880.0000 TFUEL |
0.0304 USDT |
0.0298 USDT |
0.0300 USDT |
0.0314 USDT |
| 2025-09-25 |
0.0308 USDT |
122,547.0000 TFUEL |
0.0314 USDT |
0.0299 USDT |
0.0302 USDT |
0.0304 USDT |
| 2025-09-24 |
0.0315 USDT |
56,677.0000 TFUEL |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0314 USDT |
| 2025-09-23 |
0.0315 USDT |
103,947.0000 TFUEL |
0.0317 USDT |
0.0311 USDT |
0.0311 USDT |
0.0317 USDT |
| 2025-09-22 |
0.0332 USDT |
300,245.0000 TFUEL |
0.0341 USDT |
0.0310 USDT |
0.0310 USDT |
0.0314 USDT |
| 2025-09-21 |
0.0342 USDT |
55,037.0000 TFUEL |
0.0342 USDT |
0.0335 USDT |
0.0335 USDT |
0.0341 USDT |
| 2025-09-20 |
0.0352 USDT |
53,972.0000 TFUEL |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0350 USDT |
| 2025-09-19 |
0.0347 USDT |
88,939.0000 TFUEL |
0.0356 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-09-18 |
0.0353 USDT |
44,738.0000 TFUEL |
0.0350 USDT |
0.0335 USDT |
0.0347 USDT |
0.0356 USDT |
| 2025-09-17 |
0.0352 USDT |
53,790.0000 TFUEL |
0.0347 USDT |
0.0334 USDT |
0.0341 USDT |
0.0350 USDT |
| 2025-09-16 |
0.0347 USDT |
193,658.0000 TFUEL |
0.0347 USDT |
0.0340 USDT |
0.0340 USDT |
0.0347 USDT |